ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 23 août au 27 août 2021 conformément à l'article 5 du règlement UE relatif aux abus de marché

Directive transparence : information réglementée Autres communiqués

30/08/2021 11:26

Cliquez ici pour télécharger le pdf

Société en commandite par actions au capital de 272.878.655,98 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS 
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219

                                   INFORMATION

   Achats de propres titres réalisés du 23/08/2021 au 27/08/2021 dans les
           conditions de l'article 5 du Règlement UE Abus de marché

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

                                                                    Volume
            Code Identifiant                   Code identifiant    journalier
Nom de       de l'émetteur       Jour de la    de l'instrument     (en nombre
l'émetteur                      transaction      financier         d'actions)

ALTAREA   969500ICGCY1PD6OT783  2021-08-23      FR0000033219         1197
ALTAREA   969500ICGCY1PD6OT783   2021-08-24     FR0000033219         1292
ALTAREA   969500ICGCY1PD6OT783   2021-08-25     FR0000033219         1370
ALTAREA   969500ICGCY1PD6OT783   2021-08-26     FR0000033219         1382
ALTAREA   969500ICGCY1PD6OT783   2021-08-27     FR0000033219         1403

Prix pondéré           
moyen journalier    
d'acquisition         Marché 
des actions

193,484712             XPAR
186,892879             XPAR
188,857810             XPAR
187,112590             XPAR
194,408553             XPAR

2 - Détail transaction par transaction

                  Code
Nom de         identifiant                             Code identifiant
l'émetteur                           Nom du PSI              PSI

Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA  9695005EOZG9X8IRJD84

                      Code identifiant                                 Code
Jour/heure de         de l'instrument     Prix            Quantité identifiant
la transaction           financier       unitaire  Devise  achetée   marché

2021-08-23T07:05:09Z    FR0000033219    197,400000  EUR      18        XPAR
2021-08-23T07:05:09Z    FR0000033219    197,400000  EUR      6         XPAR
2021-08-23T07:07:06Z    FR0000033219    196,200000  EUR      1         XPAR
2021-08-23T07:09:10Z    FR0000033219    195,800000  EUR      17        XPAR
2021-08-23T07:11:10Z    FR0000033219    195,800000  EUR      3         XPAR
2021-08-23T07:12:44Z    FR0000033219    195,800000  EUR      8         XPAR
2021-08-23T07:16:48Z    FR0000033219    195,800000  EUR      13        XPAR
2021-08-23T07:20:02Z    FR0000033219    195,800000  EUR      24        XPAR
2021-08-23T07:20:19Z    FR0000033219    195,600000  EUR      5         XPAR
2021-08-23T07:20:22Z    FR0000033219    195,600000  EUR      18        XPAR
2021-08-23T07:20:58Z    FR0000033219    195,600000  EUR      1         XPAR
2021-08-23T07:20:58Z    FR0000033219    195,600000  EUR      8         XPAR
2021-08-23T07:20:58Z    FR0000033219    195,600000  EUR      4         XPAR
2021-08-23T07:21:05Z    FR0000033219    195,600000  EUR      7         XPAR
2021-08-23T07:31:00Z    FR0000033219    193,600000  EUR      3         XPAR
2021-08-23T07:36:07Z    FR0000033219    193,600000  EUR      4         XPAR
2021-08-23T07:48:36Z    FR0000033219    194,000000  EUR      20        XPAR
2021-08-23T07:49:20Z    FR0000033219    194,000000  EUR      17        XPAR
2021-08-23T07:54:25Z    FR0000033219    194,000000  EUR      17        XPAR
2021-08-23T07:59:06Z    FR0000033219    194,000000  EUR      13        XPAR
2021-08-23T08:16:34Z    FR0000033219    194,600000  EUR      3         XPAR
2021-08-23T08:16:34Z    FR0000033219    194,600000  EUR      15        XPAR
2021-08-23T08:16:34Z    FR0000033219    194,600000  EUR      4         XPAR
2021-08-23T08:16:34Z    FR0000033219    194,600000  EUR      8         XPAR
2021-08-23T08:16:34Z    FR0000033219    194,600000  EUR      15        XPAR
2021-08-23T08:51:05Z    FR0000033219    194,000000  EUR      5         XPAR
2021-08-23T08:51:05Z    FR0000033219    194,000000  EUR      21        XPAR
2021-08-23T08:54:42Z    FR0000033219    194,000000  EUR      22        XPAR
2021-08-23T08:54:42Z    FR0000033219    194,000000  EUR      9         XPAR
2021-08-23T08:54:42Z    FR0000033219    194,000000  EUR      18        XPAR
2021-08-23T09:01:44Z    FR0000033219    194,000000  EUR      8         XPAR
2021-08-23T09:32:50Z    FR0000033219    194,000000  EUR      26        XPAR
2021-08-23T09:33:52Z    FR0000033219    194,000000  EUR      1         XPAR
2021-08-23T09:39:51Z    FR0000033219    194,000000  EUR      49        XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      24        XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      7         XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      10        XPAR
2021-08-23T10:32:04Z    FR0000033219    194,200000  EUR      1         XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      17        XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      7         XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      25        XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      4         XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      4         XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      10        XPAR
2021-08-23T11:08:08Z    FR0000033219    194,200000  EUR      7         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      8         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      1         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      4         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      4         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-23T11:36:12Z    FR0000033219    194,200000  EUR      1         XPAR
2021-08-23T11:40:16Z    FR0000033219    193,800000  EUR      30        XPAR
2021-08-23T11:40:16Z    FR0000033219    193,800000  EUR      32        XPAR
2021-08-23T12:41:07Z    FR0000033219    193,200000  EUR      5         XPAR
2021-08-23T12:41:07Z    FR0000033219    193,200000  EUR      5         XPAR
2021-08-23T12:41:07Z    FR0000033219    193,200000  EUR      6         XPAR
2021-08-23T12:41:07Z    FR0000033219    193,200000  EUR      5         XPAR
2021-08-23T12:41:07Z    FR0000033219    193,200000  EUR      6         XPAR
2021-08-23T12:57:10Z    FR0000033219    194,000000  EUR      17        XPAR
2021-08-23T12:57:10Z    FR0000033219    194,000000  EUR      11        XPAR
2021-08-23T13:01:51Z    FR0000033219    193,800000  EUR      18        XPAR
2021-08-23T13:01:51Z    FR0000033219    193,800000  EUR      15        XPAR
2021-08-23T13:44:50Z    FR0000033219    192,800000  EUR      75        XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      5         XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      2         XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      15        XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      12        XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      9         XPAR
2021-08-23T13:56:49Z    FR0000033219    193,000000  EUR      22        XPAR
2021-08-23T14:01:39Z    FR0000033219    192,800000  EUR      45        XPAR
2021-08-23T14:26:56Z    FR0000033219    191,800000  EUR      34        XPAR
2021-08-23T14:32:21Z    FR0000033219    191,400000  EUR      23        XPAR
2021-08-23T14:32:21Z    FR0000033219    191,400000  EUR      2         XPAR
2021-08-23T14:32:21Z    FR0000033219    191,400000  EUR      14        XPAR
2021-08-23T14:32:21Z    FR0000033219    191,400000  EUR      13        XPAR
2021-08-23T14:54:19Z    FR0000033219    192,200000  EUR      20        XPAR
2021-08-23T14:54:46Z    FR0000033219    191,600000  EUR      30        XPAR
2021-08-23T15:03:33Z    FR0000033219    191,400000  EUR      38        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      20        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      25        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      15        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      28        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      15        XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      3         XPAR
2021-08-23T15:15:38Z    FR0000033219    191,400000  EUR      1         XPAR
2021-08-24T07:12:32Z    FR0000033219    190,800000  EUR      13        XPAR
2021-08-24T07:12:32Z    FR0000033219    190,800000  EUR      2         XPAR
2021-08-24T07:12:32Z    FR0000033219    190,800000  EUR      18        XPAR
2021-08-24T07:12:33Z    FR0000033219    190,800000  EUR      18        XPAR
2021-08-24T07:12:33Z    FR0000033219    190,800000  EUR      16        XPAR
2021-08-24T07:16:14Z    FR0000033219    190,200000  EUR      37        XPAR
2021-08-24T07:20:20Z    FR0000033219    189,200000  EUR      26        XPAR
2021-08-24T07:28:34Z    FR0000033219    189,200000  EUR      26        XPAR
2021-08-24T07:32:28Z    FR0000033219    189,200000  EUR      26        XPAR
2021-08-24T07:53:48Z    FR0000033219    189,200000  EUR      10        XPAR
2021-08-24T07:53:48Z    FR0000033219    189,200000  EUR      21        XPAR
2021-08-24T08:09:49Z    FR0000033219    189,200000  EUR      6         XPAR
2021-08-24T08:09:49Z    FR0000033219    189,200000  EUR      7         XPAR
2021-08-24T08:09:49Z    FR0000033219    189,200000  EUR      11        XPAR
2021-08-24T08:09:49Z    FR0000033219    189,200000  EUR      10        XPAR
2021-08-24T08:29:07Z    FR0000033219    189,000000  EUR      37        XPAR
2021-08-24T08:29:38Z    FR0000033219    188,200000  EUR      7         XPAR
2021-08-24T08:29:38Z    FR0000033219    188,200000  EUR      15        XPAR
2021-08-24T08:29:48Z    FR0000033219    188,200000  EUR      12        XPAR
2021-08-24T08:29:48Z    FR0000033219    188,200000  EUR      11        XPAR
2021-08-24T08:52:40Z    FR0000033219    187,800000  EUR      20        XPAR
2021-08-24T08:52:40Z    FR0000033219    187,800000  EUR      7         XPAR
2021-08-24T08:52:40Z    FR0000033219    187,800000  EUR      16        XPAR
2021-08-24T09:22:46Z    FR0000033219    187,200000  EUR      27        XPAR
2021-08-24T09:35:32Z    FR0000033219    187,000000  EUR      37        XPAR
2021-08-24T09:37:50Z    FR0000033219    186,600000  EUR      28        XPAR
2021-08-24T09:37:50Z    FR0000033219    186,600000  EUR      1         XPAR
2021-08-24T10:01:17Z    FR0000033219    186,200000  EUR      32        XPAR
2021-08-24T10:22:48Z    FR0000033219    185,400000  EUR      25        XPAR
2021-08-24T10:22:48Z    FR0000033219    185,400000  EUR      21        XPAR
2021-08-24T10:51:28Z    FR0000033219    184,800000  EUR      40        XPAR
2021-08-24T11:15:21Z    FR0000033219    183,400000  EUR      22        XPAR
2021-08-24T11:15:21Z    FR0000033219    183,400000  EUR      9         XPAR
2021-08-24T11:36:18Z    FR0000033219    184,000000  EUR      13        XPAR
2021-08-24T11:36:18Z    FR0000033219    184,000000  EUR      2         XPAR
2021-08-24T11:36:18Z    FR0000033219    184,000000  EUR      6         XPAR
2021-08-24T11:36:18Z    FR0000033219    184,000000  EUR      5         XPAR
2021-08-24T11:59:55Z    FR0000033219    183,200000  EUR      1         XPAR
2021-08-24T12:01:30Z    FR0000033219    183,200000  EUR      2         XPAR
2021-08-24T12:04:52Z    FR0000033219    183,200000  EUR      30        XPAR
2021-08-24T12:40:02Z    FR0000033219    184,000000  EUR      2         XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      18        XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      8         XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      7         XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      7         XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      18        XPAR
2021-08-24T12:44:03Z    FR0000033219    184,200000  EUR      2         XPAR
2021-08-24T12:53:31Z    FR0000033219    183,200000  EUR      1         XPAR
2021-08-24T13:02:15Z    FR0000033219    183,200000  EUR      10        XPAR
2021-08-24T13:02:15Z    FR0000033219    183,200000  EUR      16        XPAR
2021-08-24T13:26:17Z    FR0000033219    183,600000  EUR      13        XPAR
2021-08-24T13:26:17Z    FR0000033219    183,600000  EUR      24        XPAR
2021-08-24T13:26:17Z    FR0000033219    183,600000  EUR      7         XPAR
2021-08-24T13:26:17Z    FR0000033219    183,600000  EUR      6         XPAR
2021-08-24T13:26:17Z    FR0000033219    183,600000  EUR      12        XPAR
2021-08-24T13:31:03Z    FR0000033219    184,000000  EUR      3         XPAR
2021-08-24T13:31:03Z    FR0000033219    184,000000  EUR      20        XPAR
2021-08-24T13:31:03Z    FR0000033219    184,000000  EUR      3         XPAR
2021-08-24T13:31:03Z    FR0000033219    184,000000  EUR      17        XPAR
2021-08-24T13:43:58Z    FR0000033219    183,600000  EUR      14        XPAR
2021-08-24T13:43:58Z    FR0000033219    183,600000  EUR      40        XPAR
2021-08-24T14:01:18Z    FR0000033219    184,000000  EUR      18        XPAR
2021-08-24T14:01:18Z    FR0000033219    184,000000  EUR      16        XPAR
2021-08-24T14:11:51Z    FR0000033219    185,800000  EUR      8         XPAR
2021-08-24T14:11:51Z    FR0000033219    185,800000  EUR      3         XPAR
2021-08-24T14:11:51Z    FR0000033219    185,800000  EUR      14        XPAR
2021-08-24T14:16:29Z    FR0000033219    186,600000  EUR      13        XPAR
2021-08-24T14:16:29Z    FR0000033219    186,600000  EUR      9         XPAR
2021-08-24T14:29:21Z    FR0000033219    187,600000  EUR      1         XPAR
2021-08-24T14:29:21Z    FR0000033219    187,600000  EUR      11        XPAR
2021-08-24T14:29:21Z    FR0000033219    187,600000  EUR      39        XPAR
2021-08-24T14:46:37Z    FR0000033219    188,800000  EUR      1         XPAR
2021-08-24T14:50:37Z    FR0000033219    188,800000  EUR      14        XPAR
2021-08-24T14:50:37Z    FR0000033219    188,800000  EUR      12        XPAR
2021-08-24T14:50:37Z    FR0000033219    188,800000  EUR      1         XPAR
2021-08-24T14:54:38Z    FR0000033219    188,800000  EUR      19        XPAR
2021-08-24T14:54:38Z    FR0000033219    188,800000  EUR      9         XPAR
2021-08-24T14:54:39Z    FR0000033219    188,800000  EUR      3         XPAR
2021-08-24T14:58:39Z    FR0000033219    188,800000  EUR      22        XPAR
2021-08-24T14:58:39Z    FR0000033219    188,800000  EUR      4         XPAR
2021-08-24T15:02:41Z    FR0000033219    188,800000  EUR      13        XPAR
2021-08-24T15:03:32Z    FR0000033219    188,800000  EUR      18        XPAR
2021-08-24T15:03:32Z    FR0000033219    188,800000  EUR      19        XPAR
2021-08-24T15:03:32Z    FR0000033219    188,800000  EUR      5         XPAR
2021-08-24T15:03:35Z    FR0000033219    188,800000  EUR      21        XPAR
2021-08-24T15:03:48Z    FR0000033219    188,800000  EUR      7         XPAR
2021-08-24T15:03:48Z    FR0000033219    188,800000  EUR      41        XPAR
2021-08-24T15:04:14Z    FR0000033219    188,800000  EUR      25        XPAR
2021-08-24T15:04:14Z    FR0000033219    188,800000  EUR      5         XPAR
2021-08-25T07:06:09Z    FR0000033219    190,800000  EUR      40        XPAR
2021-08-25T07:06:09Z    FR0000033219    190,800000  EUR      1         XPAR
2021-08-25T07:08:55Z    FR0000033219    190,000000  EUR      3         XPAR
2021-08-25T07:18:12Z    FR0000033219    190,600000  EUR      17        XPAR
2021-08-25T07:18:12Z    FR0000033219    190,600000  EUR      3         XPAR
2021-08-25T07:18:12Z    FR0000033219    190,600000  EUR      4         XPAR
2021-08-25T07:38:15Z    FR0000033219    190,800000  EUR      8         XPAR
2021-08-25T07:38:15Z    FR0000033219    190,800000  EUR      6         XPAR
2021-08-25T07:38:15Z    FR0000033219    190,800000  EUR      17        XPAR
2021-08-25T07:38:15Z    FR0000033219    190,800000  EUR      6         XPAR
2021-08-25T07:42:48Z    FR0000033219    190,200000  EUR      24        XPAR
2021-08-25T08:02:05Z    FR0000033219    191,000000  EUR      1         XPAR
2021-08-25T08:07:07Z    FR0000033219    191,000000  EUR      9         XPAR
2021-08-25T08:07:07Z    FR0000033219    191,000000  EUR      81        XPAR
2021-08-25T08:07:07Z    FR0000033219    191,000000  EUR      57        XPAR
2021-08-25T08:46:56Z    FR0000033219    192,200000  EUR      7         XPAR
2021-08-25T08:46:56Z    FR0000033219    192,200000  EUR      57        XPAR
2021-08-25T09:18:57Z    FR0000033219    192,600000  EUR      5         XPAR
2021-08-25T09:18:57Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-25T09:18:57Z    FR0000033219    192,600000  EUR      5         XPAR
2021-08-25T09:18:57Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-25T09:22:58Z    FR0000033219    192,600000  EUR      3         XPAR
2021-08-25T09:26:59Z    FR0000033219    192,600000  EUR      27        XPAR
2021-08-25T09:27:00Z    FR0000033219    192,600000  EUR      18        XPAR
2021-08-25T09:31:01Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-25T09:39:03Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-25T09:59:04Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-25T09:59:04Z    FR0000033219    192,600000  EUR      5         XPAR
2021-08-25T10:03:05Z    FR0000033219    192,600000  EUR      8         XPAR
2021-08-25T10:07:06Z    FR0000033219    192,800000  EUR      14        XPAR
2021-08-25T10:07:06Z    FR0000033219    192,800000  EUR      1         XPAR
2021-08-25T10:07:06Z    FR0000033219    192,800000  EUR      10        XPAR
2021-08-25T10:07:06Z    FR0000033219    192,800000  EUR      3         XPAR
2021-08-25T10:07:06Z    FR0000033219    192,800000  EUR      28        XPAR
2021-08-25T10:07:10Z    FR0000033219    193,600000  EUR      25        XPAR
2021-08-25T10:07:13Z    FR0000033219    193,600000  EUR      5         XPAR
2021-08-25T10:07:13Z    FR0000033219    193,600000  EUR      10        XPAR
2021-08-25T10:07:13Z    FR0000033219    193,600000  EUR      11        XPAR
2021-08-25T10:07:13Z    FR0000033219    193,600000  EUR      3         XPAR
2021-08-25T10:33:27Z    FR0000033219    190,400000  EUR      7         XPAR
2021-08-25T10:33:27Z    FR0000033219    190,400000  EUR      31        XPAR
2021-08-25T10:48:27Z    FR0000033219    189,200000  EUR      5         XPAR
2021-08-25T10:48:27Z    FR0000033219    189,200000  EUR      21        XPAR
2021-08-25T11:26:08Z    FR0000033219    188,200000  EUR      8         XPAR
2021-08-25T11:26:08Z    FR0000033219    188,200000  EUR      20        XPAR
2021-08-25T11:42:12Z    FR0000033219    188,600000  EUR      17        XPAR
2021-08-25T11:42:12Z    FR0000033219    188,600000  EUR      7         XPAR
2021-08-25T11:42:12Z    FR0000033219    188,600000  EUR      6         XPAR
2021-08-25T12:01:08Z    FR0000033219    188,200000  EUR      7         XPAR
2021-08-25T12:01:18Z    FR0000033219    188,200000  EUR      4         XPAR
2021-08-25T12:01:27Z    FR0000033219    188,200000  EUR      22        XPAR
2021-08-25T12:14:19Z    FR0000033219    187,200000  EUR      7         XPAR
2021-08-25T12:14:19Z    FR0000033219    187,200000  EUR      12        XPAR
2021-08-25T12:14:19Z    FR0000033219    187,200000  EUR      3         XPAR
2021-08-25T12:14:19Z    FR0000033219    187,200000  EUR      4         XPAR
2021-08-25T12:43:31Z    FR0000033219    187,000000  EUR      13        XPAR
2021-08-25T12:43:31Z    FR0000033219    187,000000  EUR      20        XPAR
2021-08-25T12:43:31Z    FR0000033219    187,000000  EUR      11        XPAR
2021-08-25T12:46:48Z    FR0000033219    186,200000  EUR      5         XPAR
2021-08-25T12:46:48Z    FR0000033219    186,200000  EUR      18        XPAR
2021-08-25T12:46:48Z    FR0000033219    186,200000  EUR      7         XPAR
2021-08-25T13:01:01Z    FR0000033219    186,400000  EUR      27        XPAR
2021-08-25T13:30:59Z    FR0000033219    185,600000  EUR      15        XPAR
2021-08-25T13:30:59Z    FR0000033219    185,600000  EUR      8         XPAR
2021-08-25T13:30:59Z    FR0000033219    185,600000  EUR      40        XPAR
2021-08-25T13:49:59Z    FR0000033219    186,200000  EUR      3         XPAR
2021-08-25T13:49:59Z    FR0000033219    186,200000  EUR      15        XPAR
2021-08-25T13:53:58Z    FR0000033219    186,200000  EUR      18        XPAR
2021-08-25T13:53:58Z    FR0000033219    186,200000  EUR      10        XPAR
2021-08-25T13:57:58Z    FR0000033219    186,200000  EUR      9         XPAR
2021-08-25T13:57:58Z    FR0000033219    186,200000  EUR      12        XPAR
2021-08-25T14:01:49Z    FR0000033219    185,600000  EUR      35        XPAR
2021-08-25T14:07:40Z    FR0000033219    186,000000  EUR      3         XPAR
2021-08-25T14:07:40Z    FR0000033219    186,000000  EUR      14        XPAR
2021-08-25T14:07:40Z    FR0000033219    186,000000  EUR      7         XPAR
2021-08-25T14:10:36Z    FR0000033219    185,800000  EUR      16        XPAR
2021-08-25T14:10:36Z    FR0000033219    185,800000  EUR      35        XPAR
2021-08-25T14:22:21Z    FR0000033219    185,200000  EUR      14        XPAR
2021-08-25T14:22:21Z    FR0000033219    185,200000  EUR      20        XPAR
2021-08-25T14:33:22Z    FR0000033219    186,200000  EUR      3         XPAR
2021-08-25T14:33:22Z    FR0000033219    186,200000  EUR      51        XPAR
2021-08-25T14:48:07Z    FR0000033219    186,000000  EUR      9         XPAR
2021-08-25T14:48:07Z    FR0000033219    186,000000  EUR      10        XPAR
2021-08-25T14:48:07Z    FR0000033219    186,000000  EUR      5         XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      15        XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      36        XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      16        XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      62        XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      11        XPAR
2021-08-25T15:24:47Z    FR0000033219    187,200000  EUR      44        XPAR
2021-08-26T07:03:00Z    FR0000033219    188,000000  EUR      15        XPAR
2021-08-26T07:03:00Z    FR0000033219    188,000000  EUR      30        XPAR
2021-08-26T07:03:00Z    FR0000033219    188,000000  EUR      9         XPAR
2021-08-26T07:05:13Z    FR0000033219    185,800000  EUR      9         XPAR
2021-08-26T07:05:13Z    FR0000033219    185,800000  EUR      4         XPAR
2021-08-26T07:05:13Z    FR0000033219    185,800000  EUR      4         XPAR
2021-08-26T07:05:24Z    FR0000033219    185,800000  EUR      9         XPAR
2021-08-26T07:26:00Z    FR0000033219    185,400000  EUR      2         XPAR
2021-08-26T07:34:00Z    FR0000033219    186,800000  EUR      23        XPAR
2021-08-26T07:34:00Z    FR0000033219    186,800000  EUR      6         XPAR
2021-08-26T07:34:00Z    FR0000033219    186,800000  EUR      12        XPAR
2021-08-26T08:14:03Z    FR0000033219    187,800000  EUR      9         XPAR
2021-08-26T08:29:43Z    FR0000033219    187,800000  EUR      11        XPAR
2021-08-26T08:29:43Z    FR0000033219    187,800000  EUR      30        XPAR
2021-08-26T08:29:46Z    FR0000033219    187,800000  EUR      39        XPAR
2021-08-26T08:29:46Z    FR0000033219    187,800000  EUR      15        XPAR
2021-08-26T08:29:46Z    FR0000033219    187,800000  EUR      3         XPAR
2021-08-26T08:30:04Z    FR0000033219    187,800000  EUR      10        XPAR
2021-08-26T08:30:04Z    FR0000033219    187,800000  EUR      72        XPAR
2021-08-26T08:38:06Z    FR0000033219    187,600000  EUR      18        XPAR
2021-08-26T08:38:06Z    FR0000033219    187,600000  EUR      22        XPAR
2021-08-26T09:15:32Z    FR0000033219    187,000000  EUR      10        XPAR
2021-08-26T09:57:03Z    FR0000033219    187,000000  EUR      15        XPAR
2021-08-26T09:57:03Z    FR0000033219    187,000000  EUR      20        XPAR
2021-08-26T09:57:03Z    FR0000033219    187,000000  EUR      20        XPAR
2021-08-26T09:57:03Z    FR0000033219    187,000000  EUR      8         XPAR
2021-08-26T10:29:09Z    FR0000033219    187,400000  EUR      19        XPAR
2021-08-26T10:59:03Z    FR0000033219    187,400000  EUR      23        XPAR
2021-08-26T10:59:03Z    FR0000033219    187,400000  EUR      22        XPAR
2021-08-26T10:59:04Z    FR0000033219    187,400000  EUR      9         XPAR
2021-08-26T11:04:43Z    FR0000033219    187,400000  EUR      46        XPAR
2021-08-26T11:04:43Z    FR0000033219    187,400000  EUR      25        XPAR
2021-08-26T11:04:43Z    FR0000033219    187,400000  EUR      4         XPAR
2021-08-26T11:17:01Z    FR0000033219    186,800000  EUR      6         XPAR
2021-08-26T11:52:49Z    FR0000033219    187,600000  EUR      9         XPAR
2021-08-26T11:56:50Z    FR0000033219    187,600000  EUR      26        XPAR
2021-08-26T11:56:50Z    FR0000033219    187,600000  EUR      33        XPAR
2021-08-26T11:56:50Z    FR0000033219    187,600000  EUR      4         XPAR
2021-08-26T12:00:50Z    FR0000033219    187,600000  EUR      4         XPAR
2021-08-26T12:00:50Z    FR0000033219    187,600000  EUR      14        XPAR
2021-08-26T12:04:50Z    FR0000033219    187,600000  EUR      7         XPAR
2021-08-26T13:44:24Z    FR0000033219    187,800000  EUR      40        XPAR
2021-08-26T13:44:24Z    FR0000033219    187,800000  EUR      162       XPAR
2021-08-26T13:44:24Z    FR0000033219    187,800000  EUR      50        XPAR
2021-08-26T13:44:26Z    FR0000033219    187,000000  EUR      18        XPAR
2021-08-26T13:44:50Z    FR0000033219    187,000000  EUR      23        XPAR
2021-08-26T13:44:50Z    FR0000033219    187,000000  EUR      9         XPAR
2021-08-26T13:45:24Z    FR0000033219    186,800000  EUR      18        XPAR
2021-08-26T13:45:24Z    FR0000033219    186,800000  EUR      6         XPAR
2021-08-26T13:45:25Z    FR0000033219    186,800000  EUR      12        XPAR
2021-08-26T14:45:14Z    FR0000033219    186,200000  EUR      9         XPAR
2021-08-26T14:45:14Z    FR0000033219    186,200000  EUR      3         XPAR
2021-08-26T14:45:14Z    FR0000033219    186,200000  EUR      3         XPAR
2021-08-26T14:45:14Z    FR0000033219    186,200000  EUR      20        XPAR
2021-08-26T14:45:14Z    FR0000033219    186,400000  EUR      26        XPAR
2021-08-26T14:45:14Z    FR0000033219    186,400000  EUR      121       XPAR
2021-08-26T14:45:14Z    FR0000033219    186,400000  EUR      33        XPAR
2021-08-26T14:45:15Z    FR0000033219    186,200000  EUR      18        XPAR
2021-08-26T14:45:15Z    FR0000033219    186,200000  EUR      5         XPAR
2021-08-26T14:45:15Z    FR0000033219    186,200000  EUR      26        XPAR
2021-08-26T15:15:38Z    FR0000033219    185,400000  EUR      104       XPAR
2021-08-27T07:00:48Z    FR0000033219    191,000000  EUR      51        XPAR
2021-08-27T07:05:47Z    FR0000033219    193,600000  EUR      27        XPAR
2021-08-27T07:09:44Z    FR0000033219    194,200000  EUR      6         XPAR
2021-08-27T07:09:44Z    FR0000033219    194,200000  EUR      21        XPAR
2021-08-27T07:19:35Z    FR0000033219    192,800000  EUR      45        XPAR
2021-08-27T07:35:37Z    FR0000033219    195,000000  EUR      53        XPAR
2021-08-27T07:44:08Z    FR0000033219    193,600000  EUR      26        XPAR
2021-08-27T07:54:11Z    FR0000033219    191,400000  EUR      22        XPAR
2021-08-27T07:54:11Z    FR0000033219    191,400000  EUR      5         XPAR
2021-08-27T08:03:35Z    FR0000033219    191,200000  EUR      26        XPAR
2021-08-27T08:12:42Z    FR0000033219    191,000000  EUR      7         XPAR
2021-08-27T08:28:34Z    FR0000033219    192,600000  EUR      3         XPAR
2021-08-27T08:28:34Z    FR0000033219    192,600000  EUR      63        XPAR
2021-08-27T08:56:54Z    FR0000033219    192,000000  EUR      7         XPAR
2021-08-27T08:56:54Z    FR0000033219    192,000000  EUR      30        XPAR
2021-08-27T09:06:36Z    FR0000033219    192,400000  EUR      10        XPAR
2021-08-27T09:06:36Z    FR0000033219    192,400000  EUR      11        XPAR
2021-08-27T09:06:36Z    FR0000033219    192,400000  EUR      20        XPAR
2021-08-27T09:06:36Z    FR0000033219    192,400000  EUR      8         XPAR
2021-08-27T09:25:01Z    FR0000033219    192,400000  EUR      26        XPAR
2021-08-27T09:49:05Z    FR0000033219    192,400000  EUR      26        XPAR
2021-08-27T10:05:05Z    FR0000033219    193,200000  EUR      36        XPAR
2021-08-27T10:05:05Z    FR0000033219    193,200000  EUR      3         XPAR
2021-08-27T10:08:24Z    FR0000033219    194,600000  EUR      34        XPAR
2021-08-27T10:24:33Z    FR0000033219    193,600000  EUR      24        XPAR
2021-08-27T10:24:33Z    FR0000033219    193,600000  EUR      2         XPAR
2021-08-27T11:03:04Z    FR0000033219    193,200000  EUR      26        XPAR
2021-08-27T11:03:04Z    FR0000033219    193,200000  EUR      10        XPAR
2021-08-27T11:13:44Z    FR0000033219    193,000000  EUR      29        XPAR
2021-08-27T12:04:32Z    FR0000033219    192,600000  EUR      6         XPAR
2021-08-27T12:04:32Z    FR0000033219    192,600000  EUR      25        XPAR
2021-08-27T12:04:32Z    FR0000033219    192,600000  EUR      22        XPAR
2021-08-27T12:04:32Z    FR0000033219    192,600000  EUR      15        XPAR
2021-08-27T12:28:47Z    FR0000033219    193,200000  EUR      15        XPAR
2021-08-27T12:28:47Z    FR0000033219    193,200000  EUR      10        XPAR
2021-08-27T12:28:47Z    FR0000033219    193,200000  EUR      16        XPAR
2021-08-27T12:40:53Z    FR0000033219    193,000000  EUR      26        XPAR
2021-08-27T12:47:28Z    FR0000033219    194,400000  EUR      42        XPAR
2021-08-27T13:15:01Z    FR0000033219    194,600000  EUR      33        XPAR
2021-08-27T13:31:14Z    FR0000033219    196,800000  EUR      45        XPAR
2021-08-27T13:31:26Z    FR0000033219    196,400000  EUR      43        XPAR
2021-08-27T13:41:02Z    FR0000033219    196,400000  EUR      30        XPAR
2021-08-27T13:49:52Z    FR0000033219    196,400000  EUR      8         XPAR
2021-08-27T13:49:52Z    FR0000033219    196,400000  EUR      18        XPAR
2021-08-27T13:54:32Z    FR0000033219    195,600000  EUR      16        XPAR
2021-08-27T13:54:32Z    FR0000033219    195,600000  EUR      10        XPAR
2021-08-27T13:59:26Z    FR0000033219    195,400000  EUR      25        XPAR
2021-08-27T13:59:26Z    FR0000033219    195,400000  EUR      2         XPAR
2021-08-27T14:31:28Z    FR0000033219    196,000000  EUR      24        XPAR
2021-08-27T14:31:28Z    FR0000033219    196,000000  EUR      68        XPAR
2021-08-27T15:04:37Z    FR0000033219    197,200000  EUR      103       XPAR
2021-08-27T15:04:37Z    FR0000033219    197,000000  EUR      14        XPAR
2021-08-27T15:04:37Z    FR0000033219    197,000000  EUR      23        XPAR
2021-08-27T15:10:39Z    FR0000033219    197,400000  EUR      17        XPAR
2021-08-27T15:10:39Z    FR0000033219    197,400000  EUR      19        XPAR
2021-08-27T15:10:39Z    FR0000033219    197,400000  EUR      29        XPAR
2021-08-27T15:10:39Z    FR0000033219    197,400000  EUR      2         XPAR
2021-08-27T15:14:14Z    FR0000033219    197,400000  EUR      40        XPAR

Numéro de référence
de la transaction         Objectif du rachat

OD_6T0VEbt-00             actions gratuites
OD_6T0VEbu-01             actions gratuites
OD_6T0Vixb-00             actions gratuites
OD_6T0WFJc-00             actions gratuites
OD_6T0WkSN-00             actions gratuites
OD_6T0X8rg-00             actions gratuites
OD_6T0YALp-00             actions gratuites
OD_6T0YyqC-00             actions gratuites
OD_6T0Z3Kg-00             actions gratuites
OD_6T0Z3td-00             actions gratuites
OD_6T0ZDOO-00             actions gratuites
OD_6T0ZDOP-00             actions gratuites
OD_6T0ZDOP-02             actions gratuites
OD_6T0ZF8L-00             actions gratuites
OD_6T0bjuj-00             actions gratuites
OD_6T0d1tq-00             actions gratuites
OD_6T0gAgU-00             actions gratuites
OD_6T0gMDj-00             actions gratuites
OD_6T0hdZW-00             actions gratuites
OD_6T0ioiG-00             actions gratuites
OD_6T0nDL0-00             actions gratuites
OD_6T0nDL1-01             actions gratuites
OD_6T0nDL2-00             actions gratuites
OD_6T0nDL2-02             actions gratuites
OD_6T0nDL2-04             actions gratuites
OD_6T0vtwP-00             actions gratuites
OD_6T0vtwQ-00             actions gratuites
OD_6T0woLa-00             actions gratuites
OD_6T0woLY-00             actions gratuites
OD_6T0woLZ-01             actions gratuites
OD_6T0ya6D-00             actions gratuites
OD_6T16PZq-00             actions gratuites
OD_6T16fpN-00             actions gratuites
OD_6T18B6Z-00             actions gratuites
OD_6T1LKKJ-00             actions gratuites
OD_6T1LKKK-01             actions gratuites
OD_6T1LKKM-00             actions gratuites
OD_6T1LKKM-02             actions gratuites
OD_6T1LKKN-00             actions gratuites
OD_6T1LKKN-02             actions gratuites
OD_6T1UPHg-00             actions gratuites
OD_6T1UPHg-02             actions gratuites
OD_6T1UPHh-01             actions gratuites
OD_6T1UPHh-03             actions gratuites
OD_6T1UPHi-01             actions gratuites
OD_6T1UPHi-03             actions gratuites
OD_6T1UPHj-00             actions gratuites
OD_6T1UPHj-02             actions gratuites
OD_6T1bTN1-00             actions gratuites
OD_6T1bTN2-00             actions gratuites
OD_6T1bTN3-01             actions gratuites
OD_6T1bTN4-00             actions gratuites
OD_6T1bTN4-02             actions gratuites
OD_6T1bTN5-00             actions gratuites
OD_6T1bTN5-02             actions gratuites
OD_6T1bTN6-00             actions gratuites
OD_6T1cUeK-00             actions gratuites
OD_6T1cUeK-02             actions gratuites
OD_6T1rod4-00             actions gratuites
OD_6T1rod5-00             actions gratuites
OD_6T1rod5-02             actions gratuites
OD_6T1rod6-00             actions gratuites
OD_6T1rod6-02             actions gratuites
OD_6T1vr9I-00             actions gratuites
OD_6T1vr9J-01             actions gratuites
OD_6T1x294-00             actions gratuites
OD_6T1x295-00             actions gratuites
OD_6T27qyk-00             actions gratuites
OD_6T2AsD5-00             actions gratuites
OD_6T2AsD6-00             actions gratuites
OD_6T2AsD6-02             actions gratuites
OD_6T2AsD7-00             actions gratuites
OD_6T2AsD7-02             actions gratuites
OD_6T2AsD8-00             actions gratuites
OD_6T2C5Pp-00             actions gratuites
OD_6T2IS9e-00             actions gratuites
OD_6T2Jomj-00             actions gratuites
OD_6T2Jomk-01             actions gratuites
OD_6T2Joml-00             actions gratuites
OD_6T2Joml-02             actions gratuites
OD_6T2PLiO-00             actions gratuites
OD_6T2PSfi-00             actions gratuites
OD_6T2Rfdz-00             actions gratuites
OD_6T2UiCr-01             actions gratuites
OD_6T2UiCs-00             actions gratuites
OD_6T2UiCs-02             actions gratuites
OD_6T2UiCt-00             actions gratuites
OD_6T2UiCu-00             actions gratuites
OD_6T2UiCv-00             actions gratuites
OD_6T2UiCv-02             actions gratuites
OD_6T6NcKL-00             actions gratuites
OD_6T6NcKL-02             actions gratuites
OD_6T6NcKM-01             actions gratuites
OD_6T6NcSb-00             actions gratuites
OD_6T6NcSc-00             actions gratuites
OD_6T6OY38-00             actions gratuites
OD_6T6PaC7-00             actions gratuites
OD_6T6ReTn-00             actions gratuites
OD_6T6SdN1-00             actions gratuites
OD_6T6Y0Ji-00             actions gratuites
OD_6T6Y0Ji-02             actions gratuites
OD_6T6c2Jf-00             actions gratuites
OD_6T6c2Jg-01             ac