ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 23 août au 27 août 2021 conformément à l'article 5 du règlement UE relatif aux abus de marché
Directive transparence : information réglementée Autres communiqués
30/08/2021 11:26
Cliquez ici pour télécharger le pdf
Société en commandite par actions au capital de 272.878.655,98 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 23/08/2021 au 27/08/2021 dans les
conditions de l'article 5 du Règlement UE Abus de marché
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Volume
Code Identifiant Code identifiant journalier
Nom de de l'émetteur Jour de la de l'instrument (en nombre
l'émetteur transaction financier d'actions)
ALTAREA 969500ICGCY1PD6OT783 2021-08-23 FR0000033219 1197
ALTAREA 969500ICGCY1PD6OT783 2021-08-24 FR0000033219 1292
ALTAREA 969500ICGCY1PD6OT783 2021-08-25 FR0000033219 1370
ALTAREA 969500ICGCY1PD6OT783 2021-08-26 FR0000033219 1382
ALTAREA 969500ICGCY1PD6OT783 2021-08-27 FR0000033219 1403
Prix pondéré
moyen journalier
d'acquisition Marché
des actions
193,484712 XPAR
186,892879 XPAR
188,857810 XPAR
187,112590 XPAR
194,408553 XPAR
2 - Détail transaction par transaction
Code
Nom de identifiant Code identifiant
l'émetteur Nom du PSI PSI
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Code identifiant Code
Jour/heure de de l'instrument Prix Quantité identifiant
la transaction financier unitaire Devise achetée marché
2021-08-23T07:05:09Z FR0000033219 197,400000 EUR 18 XPAR
2021-08-23T07:05:09Z FR0000033219 197,400000 EUR 6 XPAR
2021-08-23T07:07:06Z FR0000033219 196,200000 EUR 1 XPAR
2021-08-23T07:09:10Z FR0000033219 195,800000 EUR 17 XPAR
2021-08-23T07:11:10Z FR0000033219 195,800000 EUR 3 XPAR
2021-08-23T07:12:44Z FR0000033219 195,800000 EUR 8 XPAR
2021-08-23T07:16:48Z FR0000033219 195,800000 EUR 13 XPAR
2021-08-23T07:20:02Z FR0000033219 195,800000 EUR 24 XPAR
2021-08-23T07:20:19Z FR0000033219 195,600000 EUR 5 XPAR
2021-08-23T07:20:22Z FR0000033219 195,600000 EUR 18 XPAR
2021-08-23T07:20:58Z FR0000033219 195,600000 EUR 1 XPAR
2021-08-23T07:20:58Z FR0000033219 195,600000 EUR 8 XPAR
2021-08-23T07:20:58Z FR0000033219 195,600000 EUR 4 XPAR
2021-08-23T07:21:05Z FR0000033219 195,600000 EUR 7 XPAR
2021-08-23T07:31:00Z FR0000033219 193,600000 EUR 3 XPAR
2021-08-23T07:36:07Z FR0000033219 193,600000 EUR 4 XPAR
2021-08-23T07:48:36Z FR0000033219 194,000000 EUR 20 XPAR
2021-08-23T07:49:20Z FR0000033219 194,000000 EUR 17 XPAR
2021-08-23T07:54:25Z FR0000033219 194,000000 EUR 17 XPAR
2021-08-23T07:59:06Z FR0000033219 194,000000 EUR 13 XPAR
2021-08-23T08:16:34Z FR0000033219 194,600000 EUR 3 XPAR
2021-08-23T08:16:34Z FR0000033219 194,600000 EUR 15 XPAR
2021-08-23T08:16:34Z FR0000033219 194,600000 EUR 4 XPAR
2021-08-23T08:16:34Z FR0000033219 194,600000 EUR 8 XPAR
2021-08-23T08:16:34Z FR0000033219 194,600000 EUR 15 XPAR
2021-08-23T08:51:05Z FR0000033219 194,000000 EUR 5 XPAR
2021-08-23T08:51:05Z FR0000033219 194,000000 EUR 21 XPAR
2021-08-23T08:54:42Z FR0000033219 194,000000 EUR 22 XPAR
2021-08-23T08:54:42Z FR0000033219 194,000000 EUR 9 XPAR
2021-08-23T08:54:42Z FR0000033219 194,000000 EUR 18 XPAR
2021-08-23T09:01:44Z FR0000033219 194,000000 EUR 8 XPAR
2021-08-23T09:32:50Z FR0000033219 194,000000 EUR 26 XPAR
2021-08-23T09:33:52Z FR0000033219 194,000000 EUR 1 XPAR
2021-08-23T09:39:51Z FR0000033219 194,000000 EUR 49 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 24 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 7 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 10 XPAR
2021-08-23T10:32:04Z FR0000033219 194,200000 EUR 1 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 17 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 7 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 25 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 4 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 4 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 10 XPAR
2021-08-23T11:08:08Z FR0000033219 194,200000 EUR 7 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 8 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 1 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 4 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 4 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-23T11:36:12Z FR0000033219 194,200000 EUR 1 XPAR
2021-08-23T11:40:16Z FR0000033219 193,800000 EUR 30 XPAR
2021-08-23T11:40:16Z FR0000033219 193,800000 EUR 32 XPAR
2021-08-23T12:41:07Z FR0000033219 193,200000 EUR 5 XPAR
2021-08-23T12:41:07Z FR0000033219 193,200000 EUR 5 XPAR
2021-08-23T12:41:07Z FR0000033219 193,200000 EUR 6 XPAR
2021-08-23T12:41:07Z FR0000033219 193,200000 EUR 5 XPAR
2021-08-23T12:41:07Z FR0000033219 193,200000 EUR 6 XPAR
2021-08-23T12:57:10Z FR0000033219 194,000000 EUR 17 XPAR
2021-08-23T12:57:10Z FR0000033219 194,000000 EUR 11 XPAR
2021-08-23T13:01:51Z FR0000033219 193,800000 EUR 18 XPAR
2021-08-23T13:01:51Z FR0000033219 193,800000 EUR 15 XPAR
2021-08-23T13:44:50Z FR0000033219 192,800000 EUR 75 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 5 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 2 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 15 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 12 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 9 XPAR
2021-08-23T13:56:49Z FR0000033219 193,000000 EUR 22 XPAR
2021-08-23T14:01:39Z FR0000033219 192,800000 EUR 45 XPAR
2021-08-23T14:26:56Z FR0000033219 191,800000 EUR 34 XPAR
2021-08-23T14:32:21Z FR0000033219 191,400000 EUR 23 XPAR
2021-08-23T14:32:21Z FR0000033219 191,400000 EUR 2 XPAR
2021-08-23T14:32:21Z FR0000033219 191,400000 EUR 14 XPAR
2021-08-23T14:32:21Z FR0000033219 191,400000 EUR 13 XPAR
2021-08-23T14:54:19Z FR0000033219 192,200000 EUR 20 XPAR
2021-08-23T14:54:46Z FR0000033219 191,600000 EUR 30 XPAR
2021-08-23T15:03:33Z FR0000033219 191,400000 EUR 38 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 20 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 25 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 15 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 28 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 15 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 3 XPAR
2021-08-23T15:15:38Z FR0000033219 191,400000 EUR 1 XPAR
2021-08-24T07:12:32Z FR0000033219 190,800000 EUR 13 XPAR
2021-08-24T07:12:32Z FR0000033219 190,800000 EUR 2 XPAR
2021-08-24T07:12:32Z FR0000033219 190,800000 EUR 18 XPAR
2021-08-24T07:12:33Z FR0000033219 190,800000 EUR 18 XPAR
2021-08-24T07:12:33Z FR0000033219 190,800000 EUR 16 XPAR
2021-08-24T07:16:14Z FR0000033219 190,200000 EUR 37 XPAR
2021-08-24T07:20:20Z FR0000033219 189,200000 EUR 26 XPAR
2021-08-24T07:28:34Z FR0000033219 189,200000 EUR 26 XPAR
2021-08-24T07:32:28Z FR0000033219 189,200000 EUR 26 XPAR
2021-08-24T07:53:48Z FR0000033219 189,200000 EUR 10 XPAR
2021-08-24T07:53:48Z FR0000033219 189,200000 EUR 21 XPAR
2021-08-24T08:09:49Z FR0000033219 189,200000 EUR 6 XPAR
2021-08-24T08:09:49Z FR0000033219 189,200000 EUR 7 XPAR
2021-08-24T08:09:49Z FR0000033219 189,200000 EUR 11 XPAR
2021-08-24T08:09:49Z FR0000033219 189,200000 EUR 10 XPAR
2021-08-24T08:29:07Z FR0000033219 189,000000 EUR 37 XPAR
2021-08-24T08:29:38Z FR0000033219 188,200000 EUR 7 XPAR
2021-08-24T08:29:38Z FR0000033219 188,200000 EUR 15 XPAR
2021-08-24T08:29:48Z FR0000033219 188,200000 EUR 12 XPAR
2021-08-24T08:29:48Z FR0000033219 188,200000 EUR 11 XPAR
2021-08-24T08:52:40Z FR0000033219 187,800000 EUR 20 XPAR
2021-08-24T08:52:40Z FR0000033219 187,800000 EUR 7 XPAR
2021-08-24T08:52:40Z FR0000033219 187,800000 EUR 16 XPAR
2021-08-24T09:22:46Z FR0000033219 187,200000 EUR 27 XPAR
2021-08-24T09:35:32Z FR0000033219 187,000000 EUR 37 XPAR
2021-08-24T09:37:50Z FR0000033219 186,600000 EUR 28 XPAR
2021-08-24T09:37:50Z FR0000033219 186,600000 EUR 1 XPAR
2021-08-24T10:01:17Z FR0000033219 186,200000 EUR 32 XPAR
2021-08-24T10:22:48Z FR0000033219 185,400000 EUR 25 XPAR
2021-08-24T10:22:48Z FR0000033219 185,400000 EUR 21 XPAR
2021-08-24T10:51:28Z FR0000033219 184,800000 EUR 40 XPAR
2021-08-24T11:15:21Z FR0000033219 183,400000 EUR 22 XPAR
2021-08-24T11:15:21Z FR0000033219 183,400000 EUR 9 XPAR
2021-08-24T11:36:18Z FR0000033219 184,000000 EUR 13 XPAR
2021-08-24T11:36:18Z FR0000033219 184,000000 EUR 2 XPAR
2021-08-24T11:36:18Z FR0000033219 184,000000 EUR 6 XPAR
2021-08-24T11:36:18Z FR0000033219 184,000000 EUR 5 XPAR
2021-08-24T11:59:55Z FR0000033219 183,200000 EUR 1 XPAR
2021-08-24T12:01:30Z FR0000033219 183,200000 EUR 2 XPAR
2021-08-24T12:04:52Z FR0000033219 183,200000 EUR 30 XPAR
2021-08-24T12:40:02Z FR0000033219 184,000000 EUR 2 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 18 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 8 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 7 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 7 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 18 XPAR
2021-08-24T12:44:03Z FR0000033219 184,200000 EUR 2 XPAR
2021-08-24T12:53:31Z FR0000033219 183,200000 EUR 1 XPAR
2021-08-24T13:02:15Z FR0000033219 183,200000 EUR 10 XPAR
2021-08-24T13:02:15Z FR0000033219 183,200000 EUR 16 XPAR
2021-08-24T13:26:17Z FR0000033219 183,600000 EUR 13 XPAR
2021-08-24T13:26:17Z FR0000033219 183,600000 EUR 24 XPAR
2021-08-24T13:26:17Z FR0000033219 183,600000 EUR 7 XPAR
2021-08-24T13:26:17Z FR0000033219 183,600000 EUR 6 XPAR
2021-08-24T13:26:17Z FR0000033219 183,600000 EUR 12 XPAR
2021-08-24T13:31:03Z FR0000033219 184,000000 EUR 3 XPAR
2021-08-24T13:31:03Z FR0000033219 184,000000 EUR 20 XPAR
2021-08-24T13:31:03Z FR0000033219 184,000000 EUR 3 XPAR
2021-08-24T13:31:03Z FR0000033219 184,000000 EUR 17 XPAR
2021-08-24T13:43:58Z FR0000033219 183,600000 EUR 14 XPAR
2021-08-24T13:43:58Z FR0000033219 183,600000 EUR 40 XPAR
2021-08-24T14:01:18Z FR0000033219 184,000000 EUR 18 XPAR
2021-08-24T14:01:18Z FR0000033219 184,000000 EUR 16 XPAR
2021-08-24T14:11:51Z FR0000033219 185,800000 EUR 8 XPAR
2021-08-24T14:11:51Z FR0000033219 185,800000 EUR 3 XPAR
2021-08-24T14:11:51Z FR0000033219 185,800000 EUR 14 XPAR
2021-08-24T14:16:29Z FR0000033219 186,600000 EUR 13 XPAR
2021-08-24T14:16:29Z FR0000033219 186,600000 EUR 9 XPAR
2021-08-24T14:29:21Z FR0000033219 187,600000 EUR 1 XPAR
2021-08-24T14:29:21Z FR0000033219 187,600000 EUR 11 XPAR
2021-08-24T14:29:21Z FR0000033219 187,600000 EUR 39 XPAR
2021-08-24T14:46:37Z FR0000033219 188,800000 EUR 1 XPAR
2021-08-24T14:50:37Z FR0000033219 188,800000 EUR 14 XPAR
2021-08-24T14:50:37Z FR0000033219 188,800000 EUR 12 XPAR
2021-08-24T14:50:37Z FR0000033219 188,800000 EUR 1 XPAR
2021-08-24T14:54:38Z FR0000033219 188,800000 EUR 19 XPAR
2021-08-24T14:54:38Z FR0000033219 188,800000 EUR 9 XPAR
2021-08-24T14:54:39Z FR0000033219 188,800000 EUR 3 XPAR
2021-08-24T14:58:39Z FR0000033219 188,800000 EUR 22 XPAR
2021-08-24T14:58:39Z FR0000033219 188,800000 EUR 4 XPAR
2021-08-24T15:02:41Z FR0000033219 188,800000 EUR 13 XPAR
2021-08-24T15:03:32Z FR0000033219 188,800000 EUR 18 XPAR
2021-08-24T15:03:32Z FR0000033219 188,800000 EUR 19 XPAR
2021-08-24T15:03:32Z FR0000033219 188,800000 EUR 5 XPAR
2021-08-24T15:03:35Z FR0000033219 188,800000 EUR 21 XPAR
2021-08-24T15:03:48Z FR0000033219 188,800000 EUR 7 XPAR
2021-08-24T15:03:48Z FR0000033219 188,800000 EUR 41 XPAR
2021-08-24T15:04:14Z FR0000033219 188,800000 EUR 25 XPAR
2021-08-24T15:04:14Z FR0000033219 188,800000 EUR 5 XPAR
2021-08-25T07:06:09Z FR0000033219 190,800000 EUR 40 XPAR
2021-08-25T07:06:09Z FR0000033219 190,800000 EUR 1 XPAR
2021-08-25T07:08:55Z FR0000033219 190,000000 EUR 3 XPAR
2021-08-25T07:18:12Z FR0000033219 190,600000 EUR 17 XPAR
2021-08-25T07:18:12Z FR0000033219 190,600000 EUR 3 XPAR
2021-08-25T07:18:12Z FR0000033219 190,600000 EUR 4 XPAR
2021-08-25T07:38:15Z FR0000033219 190,800000 EUR 8 XPAR
2021-08-25T07:38:15Z FR0000033219 190,800000 EUR 6 XPAR
2021-08-25T07:38:15Z FR0000033219 190,800000 EUR 17 XPAR
2021-08-25T07:38:15Z FR0000033219 190,800000 EUR 6 XPAR
2021-08-25T07:42:48Z FR0000033219 190,200000 EUR 24 XPAR
2021-08-25T08:02:05Z FR0000033219 191,000000 EUR 1 XPAR
2021-08-25T08:07:07Z FR0000033219 191,000000 EUR 9 XPAR
2021-08-25T08:07:07Z FR0000033219 191,000000 EUR 81 XPAR
2021-08-25T08:07:07Z FR0000033219 191,000000 EUR 57 XPAR
2021-08-25T08:46:56Z FR0000033219 192,200000 EUR 7 XPAR
2021-08-25T08:46:56Z FR0000033219 192,200000 EUR 57 XPAR
2021-08-25T09:18:57Z FR0000033219 192,600000 EUR 5 XPAR
2021-08-25T09:18:57Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-25T09:18:57Z FR0000033219 192,600000 EUR 5 XPAR
2021-08-25T09:18:57Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-25T09:22:58Z FR0000033219 192,600000 EUR 3 XPAR
2021-08-25T09:26:59Z FR0000033219 192,600000 EUR 27 XPAR
2021-08-25T09:27:00Z FR0000033219 192,600000 EUR 18 XPAR
2021-08-25T09:31:01Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-25T09:39:03Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-25T09:59:04Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-25T09:59:04Z FR0000033219 192,600000 EUR 5 XPAR
2021-08-25T10:03:05Z FR0000033219 192,600000 EUR 8 XPAR
2021-08-25T10:07:06Z FR0000033219 192,800000 EUR 14 XPAR
2021-08-25T10:07:06Z FR0000033219 192,800000 EUR 1 XPAR
2021-08-25T10:07:06Z FR0000033219 192,800000 EUR 10 XPAR
2021-08-25T10:07:06Z FR0000033219 192,800000 EUR 3 XPAR
2021-08-25T10:07:06Z FR0000033219 192,800000 EUR 28 XPAR
2021-08-25T10:07:10Z FR0000033219 193,600000 EUR 25 XPAR
2021-08-25T10:07:13Z FR0000033219 193,600000 EUR 5 XPAR
2021-08-25T10:07:13Z FR0000033219 193,600000 EUR 10 XPAR
2021-08-25T10:07:13Z FR0000033219 193,600000 EUR 11 XPAR
2021-08-25T10:07:13Z FR0000033219 193,600000 EUR 3 XPAR
2021-08-25T10:33:27Z FR0000033219 190,400000 EUR 7 XPAR
2021-08-25T10:33:27Z FR0000033219 190,400000 EUR 31 XPAR
2021-08-25T10:48:27Z FR0000033219 189,200000 EUR 5 XPAR
2021-08-25T10:48:27Z FR0000033219 189,200000 EUR 21 XPAR
2021-08-25T11:26:08Z FR0000033219 188,200000 EUR 8 XPAR
2021-08-25T11:26:08Z FR0000033219 188,200000 EUR 20 XPAR
2021-08-25T11:42:12Z FR0000033219 188,600000 EUR 17 XPAR
2021-08-25T11:42:12Z FR0000033219 188,600000 EUR 7 XPAR
2021-08-25T11:42:12Z FR0000033219 188,600000 EUR 6 XPAR
2021-08-25T12:01:08Z FR0000033219 188,200000 EUR 7 XPAR
2021-08-25T12:01:18Z FR0000033219 188,200000 EUR 4 XPAR
2021-08-25T12:01:27Z FR0000033219 188,200000 EUR 22 XPAR
2021-08-25T12:14:19Z FR0000033219 187,200000 EUR 7 XPAR
2021-08-25T12:14:19Z FR0000033219 187,200000 EUR 12 XPAR
2021-08-25T12:14:19Z FR0000033219 187,200000 EUR 3 XPAR
2021-08-25T12:14:19Z FR0000033219 187,200000 EUR 4 XPAR
2021-08-25T12:43:31Z FR0000033219 187,000000 EUR 13 XPAR
2021-08-25T12:43:31Z FR0000033219 187,000000 EUR 20 XPAR
2021-08-25T12:43:31Z FR0000033219 187,000000 EUR 11 XPAR
2021-08-25T12:46:48Z FR0000033219 186,200000 EUR 5 XPAR
2021-08-25T12:46:48Z FR0000033219 186,200000 EUR 18 XPAR
2021-08-25T12:46:48Z FR0000033219 186,200000 EUR 7 XPAR
2021-08-25T13:01:01Z FR0000033219 186,400000 EUR 27 XPAR
2021-08-25T13:30:59Z FR0000033219 185,600000 EUR 15 XPAR
2021-08-25T13:30:59Z FR0000033219 185,600000 EUR 8 XPAR
2021-08-25T13:30:59Z FR0000033219 185,600000 EUR 40 XPAR
2021-08-25T13:49:59Z FR0000033219 186,200000 EUR 3 XPAR
2021-08-25T13:49:59Z FR0000033219 186,200000 EUR 15 XPAR
2021-08-25T13:53:58Z FR0000033219 186,200000 EUR 18 XPAR
2021-08-25T13:53:58Z FR0000033219 186,200000 EUR 10 XPAR
2021-08-25T13:57:58Z FR0000033219 186,200000 EUR 9 XPAR
2021-08-25T13:57:58Z FR0000033219 186,200000 EUR 12 XPAR
2021-08-25T14:01:49Z FR0000033219 185,600000 EUR 35 XPAR
2021-08-25T14:07:40Z FR0000033219 186,000000 EUR 3 XPAR
2021-08-25T14:07:40Z FR0000033219 186,000000 EUR 14 XPAR
2021-08-25T14:07:40Z FR0000033219 186,000000 EUR 7 XPAR
2021-08-25T14:10:36Z FR0000033219 185,800000 EUR 16 XPAR
2021-08-25T14:10:36Z FR0000033219 185,800000 EUR 35 XPAR
2021-08-25T14:22:21Z FR0000033219 185,200000 EUR 14 XPAR
2021-08-25T14:22:21Z FR0000033219 185,200000 EUR 20 XPAR
2021-08-25T14:33:22Z FR0000033219 186,200000 EUR 3 XPAR
2021-08-25T14:33:22Z FR0000033219 186,200000 EUR 51 XPAR
2021-08-25T14:48:07Z FR0000033219 186,000000 EUR 9 XPAR
2021-08-25T14:48:07Z FR0000033219 186,000000 EUR 10 XPAR
2021-08-25T14:48:07Z FR0000033219 186,000000 EUR 5 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 15 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 36 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 16 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 62 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 11 XPAR
2021-08-25T15:24:47Z FR0000033219 187,200000 EUR 44 XPAR
2021-08-26T07:03:00Z FR0000033219 188,000000 EUR 15 XPAR
2021-08-26T07:03:00Z FR0000033219 188,000000 EUR 30 XPAR
2021-08-26T07:03:00Z FR0000033219 188,000000 EUR 9 XPAR
2021-08-26T07:05:13Z FR0000033219 185,800000 EUR 9 XPAR
2021-08-26T07:05:13Z FR0000033219 185,800000 EUR 4 XPAR
2021-08-26T07:05:13Z FR0000033219 185,800000 EUR 4 XPAR
2021-08-26T07:05:24Z FR0000033219 185,800000 EUR 9 XPAR
2021-08-26T07:26:00Z FR0000033219 185,400000 EUR 2 XPAR
2021-08-26T07:34:00Z FR0000033219 186,800000 EUR 23 XPAR
2021-08-26T07:34:00Z FR0000033219 186,800000 EUR 6 XPAR
2021-08-26T07:34:00Z FR0000033219 186,800000 EUR 12 XPAR
2021-08-26T08:14:03Z FR0000033219 187,800000 EUR 9 XPAR
2021-08-26T08:29:43Z FR0000033219 187,800000 EUR 11 XPAR
2021-08-26T08:29:43Z FR0000033219 187,800000 EUR 30 XPAR
2021-08-26T08:29:46Z FR0000033219 187,800000 EUR 39 XPAR
2021-08-26T08:29:46Z FR0000033219 187,800000 EUR 15 XPAR
2021-08-26T08:29:46Z FR0000033219 187,800000 EUR 3 XPAR
2021-08-26T08:30:04Z FR0000033219 187,800000 EUR 10 XPAR
2021-08-26T08:30:04Z FR0000033219 187,800000 EUR 72 XPAR
2021-08-26T08:38:06Z FR0000033219 187,600000 EUR 18 XPAR
2021-08-26T08:38:06Z FR0000033219 187,600000 EUR 22 XPAR
2021-08-26T09:15:32Z FR0000033219 187,000000 EUR 10 XPAR
2021-08-26T09:57:03Z FR0000033219 187,000000 EUR 15 XPAR
2021-08-26T09:57:03Z FR0000033219 187,000000 EUR 20 XPAR
2021-08-26T09:57:03Z FR0000033219 187,000000 EUR 20 XPAR
2021-08-26T09:57:03Z FR0000033219 187,000000 EUR 8 XPAR
2021-08-26T10:29:09Z FR0000033219 187,400000 EUR 19 XPAR
2021-08-26T10:59:03Z FR0000033219 187,400000 EUR 23 XPAR
2021-08-26T10:59:03Z FR0000033219 187,400000 EUR 22 XPAR
2021-08-26T10:59:04Z FR0000033219 187,400000 EUR 9 XPAR
2021-08-26T11:04:43Z FR0000033219 187,400000 EUR 46 XPAR
2021-08-26T11:04:43Z FR0000033219 187,400000 EUR 25 XPAR
2021-08-26T11:04:43Z FR0000033219 187,400000 EUR 4 XPAR
2021-08-26T11:17:01Z FR0000033219 186,800000 EUR 6 XPAR
2021-08-26T11:52:49Z FR0000033219 187,600000 EUR 9 XPAR
2021-08-26T11:56:50Z FR0000033219 187,600000 EUR 26 XPAR
2021-08-26T11:56:50Z FR0000033219 187,600000 EUR 33 XPAR
2021-08-26T11:56:50Z FR0000033219 187,600000 EUR 4 XPAR
2021-08-26T12:00:50Z FR0000033219 187,600000 EUR 4 XPAR
2021-08-26T12:00:50Z FR0000033219 187,600000 EUR 14 XPAR
2021-08-26T12:04:50Z FR0000033219 187,600000 EUR 7 XPAR
2021-08-26T13:44:24Z FR0000033219 187,800000 EUR 40 XPAR
2021-08-26T13:44:24Z FR0000033219 187,800000 EUR 162 XPAR
2021-08-26T13:44:24Z FR0000033219 187,800000 EUR 50 XPAR
2021-08-26T13:44:26Z FR0000033219 187,000000 EUR 18 XPAR
2021-08-26T13:44:50Z FR0000033219 187,000000 EUR 23 XPAR
2021-08-26T13:44:50Z FR0000033219 187,000000 EUR 9 XPAR
2021-08-26T13:45:24Z FR0000033219 186,800000 EUR 18 XPAR
2021-08-26T13:45:24Z FR0000033219 186,800000 EUR 6 XPAR
2021-08-26T13:45:25Z FR0000033219 186,800000 EUR 12 XPAR
2021-08-26T14:45:14Z FR0000033219 186,200000 EUR 9 XPAR
2021-08-26T14:45:14Z FR0000033219 186,200000 EUR 3 XPAR
2021-08-26T14:45:14Z FR0000033219 186,200000 EUR 3 XPAR
2021-08-26T14:45:14Z FR0000033219 186,200000 EUR 20 XPAR
2021-08-26T14:45:14Z FR0000033219 186,400000 EUR 26 XPAR
2021-08-26T14:45:14Z FR0000033219 186,400000 EUR 121 XPAR
2021-08-26T14:45:14Z FR0000033219 186,400000 EUR 33 XPAR
2021-08-26T14:45:15Z FR0000033219 186,200000 EUR 18 XPAR
2021-08-26T14:45:15Z FR0000033219 186,200000 EUR 5 XPAR
2021-08-26T14:45:15Z FR0000033219 186,200000 EUR 26 XPAR
2021-08-26T15:15:38Z FR0000033219 185,400000 EUR 104 XPAR
2021-08-27T07:00:48Z FR0000033219 191,000000 EUR 51 XPAR
2021-08-27T07:05:47Z FR0000033219 193,600000 EUR 27 XPAR
2021-08-27T07:09:44Z FR0000033219 194,200000 EUR 6 XPAR
2021-08-27T07:09:44Z FR0000033219 194,200000 EUR 21 XPAR
2021-08-27T07:19:35Z FR0000033219 192,800000 EUR 45 XPAR
2021-08-27T07:35:37Z FR0000033219 195,000000 EUR 53 XPAR
2021-08-27T07:44:08Z FR0000033219 193,600000 EUR 26 XPAR
2021-08-27T07:54:11Z FR0000033219 191,400000 EUR 22 XPAR
2021-08-27T07:54:11Z FR0000033219 191,400000 EUR 5 XPAR
2021-08-27T08:03:35Z FR0000033219 191,200000 EUR 26 XPAR
2021-08-27T08:12:42Z FR0000033219 191,000000 EUR 7 XPAR
2021-08-27T08:28:34Z FR0000033219 192,600000 EUR 3 XPAR
2021-08-27T08:28:34Z FR0000033219 192,600000 EUR 63 XPAR
2021-08-27T08:56:54Z FR0000033219 192,000000 EUR 7 XPAR
2021-08-27T08:56:54Z FR0000033219 192,000000 EUR 30 XPAR
2021-08-27T09:06:36Z FR0000033219 192,400000 EUR 10 XPAR
2021-08-27T09:06:36Z FR0000033219 192,400000 EUR 11 XPAR
2021-08-27T09:06:36Z FR0000033219 192,400000 EUR 20 XPAR
2021-08-27T09:06:36Z FR0000033219 192,400000 EUR 8 XPAR
2021-08-27T09:25:01Z FR0000033219 192,400000 EUR 26 XPAR
2021-08-27T09:49:05Z FR0000033219 192,400000 EUR 26 XPAR
2021-08-27T10:05:05Z FR0000033219 193,200000 EUR 36 XPAR
2021-08-27T10:05:05Z FR0000033219 193,200000 EUR 3 XPAR
2021-08-27T10:08:24Z FR0000033219 194,600000 EUR 34 XPAR
2021-08-27T10:24:33Z FR0000033219 193,600000 EUR 24 XPAR
2021-08-27T10:24:33Z FR0000033219 193,600000 EUR 2 XPAR
2021-08-27T11:03:04Z FR0000033219 193,200000 EUR 26 XPAR
2021-08-27T11:03:04Z FR0000033219 193,200000 EUR 10 XPAR
2021-08-27T11:13:44Z FR0000033219 193,000000 EUR 29 XPAR
2021-08-27T12:04:32Z FR0000033219 192,600000 EUR 6 XPAR
2021-08-27T12:04:32Z FR0000033219 192,600000 EUR 25 XPAR
2021-08-27T12:04:32Z FR0000033219 192,600000 EUR 22 XPAR
2021-08-27T12:04:32Z FR0000033219 192,600000 EUR 15 XPAR
2021-08-27T12:28:47Z FR0000033219 193,200000 EUR 15 XPAR
2021-08-27T12:28:47Z FR0000033219 193,200000 EUR 10 XPAR
2021-08-27T12:28:47Z FR0000033219 193,200000 EUR 16 XPAR
2021-08-27T12:40:53Z FR0000033219 193,000000 EUR 26 XPAR
2021-08-27T12:47:28Z FR0000033219 194,400000 EUR 42 XPAR
2021-08-27T13:15:01Z FR0000033219 194,600000 EUR 33 XPAR
2021-08-27T13:31:14Z FR0000033219 196,800000 EUR 45 XPAR
2021-08-27T13:31:26Z FR0000033219 196,400000 EUR 43 XPAR
2021-08-27T13:41:02Z FR0000033219 196,400000 EUR 30 XPAR
2021-08-27T13:49:52Z FR0000033219 196,400000 EUR 8 XPAR
2021-08-27T13:49:52Z FR0000033219 196,400000 EUR 18 XPAR
2021-08-27T13:54:32Z FR0000033219 195,600000 EUR 16 XPAR
2021-08-27T13:54:32Z FR0000033219 195,600000 EUR 10 XPAR
2021-08-27T13:59:26Z FR0000033219 195,400000 EUR 25 XPAR
2021-08-27T13:59:26Z FR0000033219 195,400000 EUR 2 XPAR
2021-08-27T14:31:28Z FR0000033219 196,000000 EUR 24 XPAR
2021-08-27T14:31:28Z FR0000033219 196,000000 EUR 68 XPAR
2021-08-27T15:04:37Z FR0000033219 197,200000 EUR 103 XPAR
2021-08-27T15:04:37Z FR0000033219 197,000000 EUR 14 XPAR
2021-08-27T15:04:37Z FR0000033219 197,000000 EUR 23 XPAR
2021-08-27T15:10:39Z FR0000033219 197,400000 EUR 17 XPAR
2021-08-27T15:10:39Z FR0000033219 197,400000 EUR 19 XPAR
2021-08-27T15:10:39Z FR0000033219 197,400000 EUR 29 XPAR
2021-08-27T15:10:39Z FR0000033219 197,400000 EUR 2 XPAR
2021-08-27T15:14:14Z FR0000033219 197,400000 EUR 40 XPAR
Numéro de référence
de la transaction Objectif du rachat
OD_6T0VEbt-00 actions gratuites
OD_6T0VEbu-01 actions gratuites
OD_6T0Vixb-00 actions gratuites
OD_6T0WFJc-00 actions gratuites
OD_6T0WkSN-00 actions gratuites
OD_6T0X8rg-00 actions gratuites
OD_6T0YALp-00 actions gratuites
OD_6T0YyqC-00 actions gratuites
OD_6T0Z3Kg-00 actions gratuites
OD_6T0Z3td-00 actions gratuites
OD_6T0ZDOO-00 actions gratuites
OD_6T0ZDOP-00 actions gratuites
OD_6T0ZDOP-02 actions gratuites
OD_6T0ZF8L-00 actions gratuites
OD_6T0bjuj-00 actions gratuites
OD_6T0d1tq-00 actions gratuites
OD_6T0gAgU-00 actions gratuites
OD_6T0gMDj-00 actions gratuites
OD_6T0hdZW-00 actions gratuites
OD_6T0ioiG-00 actions gratuites
OD_6T0nDL0-00 actions gratuites
OD_6T0nDL1-01 actions gratuites
OD_6T0nDL2-00 actions gratuites
OD_6T0nDL2-02 actions gratuites
OD_6T0nDL2-04 actions gratuites
OD_6T0vtwP-00 actions gratuites
OD_6T0vtwQ-00 actions gratuites
OD_6T0woLa-00 actions gratuites
OD_6T0woLY-00 actions gratuites
OD_6T0woLZ-01 actions gratuites
OD_6T0ya6D-00 actions gratuites
OD_6T16PZq-00 actions gratuites
OD_6T16fpN-00 actions gratuites
OD_6T18B6Z-00 actions gratuites
OD_6T1LKKJ-00 actions gratuites
OD_6T1LKKK-01 actions gratuites
OD_6T1LKKM-00 actions gratuites
OD_6T1LKKM-02 actions gratuites
OD_6T1LKKN-00 actions gratuites
OD_6T1LKKN-02 actions gratuites
OD_6T1UPHg-00 actions gratuites
OD_6T1UPHg-02 actions gratuites
OD_6T1UPHh-01 actions gratuites
OD_6T1UPHh-03 actions gratuites
OD_6T1UPHi-01 actions gratuites
OD_6T1UPHi-03 actions gratuites
OD_6T1UPHj-00 actions gratuites
OD_6T1UPHj-02 actions gratuites
OD_6T1bTN1-00 actions gratuites
OD_6T1bTN2-00 actions gratuites
OD_6T1bTN3-01 actions gratuites
OD_6T1bTN4-00 actions gratuites
OD_6T1bTN4-02 actions gratuites
OD_6T1bTN5-00 actions gratuites
OD_6T1bTN5-02 actions gratuites
OD_6T1bTN6-00 actions gratuites
OD_6T1cUeK-00 actions gratuites
OD_6T1cUeK-02 actions gratuites
OD_6T1rod4-00 actions gratuites
OD_6T1rod5-00 actions gratuites
OD_6T1rod5-02 actions gratuites
OD_6T1rod6-00 actions gratuites
OD_6T1rod6-02 actions gratuites
OD_6T1vr9I-00 actions gratuites
OD_6T1vr9J-01 actions gratuites
OD_6T1x294-00 actions gratuites
OD_6T1x295-00 actions gratuites
OD_6T27qyk-00 actions gratuites
OD_6T2AsD5-00 actions gratuites
OD_6T2AsD6-00 actions gratuites
OD_6T2AsD6-02 actions gratuites
OD_6T2AsD7-00 actions gratuites
OD_6T2AsD7-02 actions gratuites
OD_6T2AsD8-00 actions gratuites
OD_6T2C5Pp-00 actions gratuites
OD_6T2IS9e-00 actions gratuites
OD_6T2Jomj-00 actions gratuites
OD_6T2Jomk-01 actions gratuites
OD_6T2Joml-00 actions gratuites
OD_6T2Joml-02 actions gratuites
OD_6T2PLiO-00 actions gratuites
OD_6T2PSfi-00 actions gratuites
OD_6T2Rfdz-00 actions gratuites
OD_6T2UiCr-01 actions gratuites
OD_6T2UiCs-00 actions gratuites
OD_6T2UiCs-02 actions gratuites
OD_6T2UiCt-00 actions gratuites
OD_6T2UiCu-00 actions gratuites
OD_6T2UiCv-00 actions gratuites
OD_6T2UiCv-02 actions gratuites
OD_6T6NcKL-00 actions gratuites
OD_6T6NcKL-02 actions gratuites
OD_6T6NcKM-01 actions gratuites
OD_6T6NcSb-00 actions gratuites
OD_6T6NcSc-00 actions gratuites
OD_6T6OY38-00 actions gratuites
OD_6T6PaC7-00 actions gratuites
OD_6T6ReTn-00 actions gratuites
OD_6T6SdN1-00 actions gratuites
OD_6T6Y0Ji-00 actions gratuites
OD_6T6Y0Ji-02 actions gratuites
OD_6T6c2Jf-00 actions gratuites
OD_6T6c2Jg-01 ac