ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 04 au 08 octobre 2021 conformément à l'art 5 du Règlement UE Abus de marché
Directive transparence : information réglementée Autres communiqués
13/10/2021 15:14
Cliquez ici pour télécharger le pdf
Société en commandite par actions au capital de 272 878 655,98 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 04/10/2021 au 08/10/2021 dans les
conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 13 octobre 2021
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Volume total
Code Identifiant Code identifiant journalier
Nom de de l'émetteur Jour de la de l'instrument (en nombre
l'émetteur transaction financier d'actions)
ALTAREA 969500ICGCY1PD6OT783 2021-10-04 FR0000033219 398
ALTAREA 969500ICGCY1PD6OT783 2021-10-05 FR0000033219 293
ALTAREA 969500ICGCY1PD6OT783 2021-10-06 FR0000033219 770
ALTAREA 969500ICGCY1PD6OT783 2021-10-07 FR0000033219 307
ALTAREA 969500ICGCY1PD6OT783 2021-10-08 FR0000033219 1480
Prix pondéré
moyen journalier
d'acquisition Marché
des actions
186,720603 XPAR
186,142662 XPAR
182,002338 XPAR
182,228664 XPAR
184,714865 XPAR
2 - Détail transaction par transaction
Code
Nom de identifiant Code identifiant
l'émetteur Nom du PSI PSI
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Code identifiant Marché
Jour/heure de de l'instrument Prix Quantité (MIC
la transaction financier unitaire Devise achetée Code)
2021-10-04T07:25:01Z FR0000033219 188,000000 EUR 16 XPAR
2021-10-04T07:25:01Z FR0000033219 188,000000 EUR 34 XPAR
2021-10-04T07:25:35Z FR0000033219 187,000000 EUR 28 XPAR
2021-10-04T07:54:57Z FR0000033219 187,400000 EUR 24 XPAR
2021-10-04T07:54:57Z FR0000033219 187,400000 EUR 6 XPAR
2021-10-04T09:07:28Z FR0000033219 187,000000 EUR 1 XPAR
2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 2 XPAR
2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 14 XPAR
2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 15 XPAR
2021-10-04T09:09:11Z FR0000033219 186,600000 EUR 5 XPAR
2021-10-04T10:35:41Z FR0000033219 186,800000 EUR 31 XPAR
2021-10-04T11:16:41Z FR0000033219 186,600000 EUR 20 XPAR
2021-10-04T11:16:41Z FR0000033219 186,600000 EUR 13 XPAR
2021-10-04T12:41:35Z FR0000033219 187,000000 EUR 18 XPAR
2021-10-04T12:41:35Z FR0000033219 187,000000 EUR 3 XPAR
2021-10-04T14:05:36Z FR0000033219 186,800000 EUR 26 XPAR
2021-10-04T14:32:08Z FR0000033219 186,400000 EUR 22 XPAR
2021-10-04T14:32:25Z FR0000033219 186,400000 EUR 9 XPAR
2021-10-04T14:43:02Z FR0000033219 186,400000 EUR 7 XPAR
2021-10-04T14:47:06Z FR0000033219 186,600000 EUR 6 XPAR
2021-10-04T14:51:13Z FR0000033219 186,800000 EUR 10 XPAR
2021-10-04T15:10:25Z FR0000033219 185,400000 EUR 1 XPAR
2021-10-04T15:10:29Z FR0000033219 185,400000 EUR 26 XPAR
2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 6 XPAR
2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 27 XPAR
2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 2 XPAR
2021-10-04T15:29:40Z FR0000033219 186,200000 EUR 17 XPAR
2021-10-04T15:29:40Z FR0000033219 186,200000 EUR 4 XPAR
2021-10-04T15:29:41Z FR0000033219 186,000000 EUR 4 XPAR
2021-10-04T15:29:42Z FR0000033219 186,000000 EUR 1 XPAR
2021-10-05T08:00:02Z FR0000033219 185,200000 EUR 17 XPAR
2021-10-05T10:08:30Z FR0000033219 186,600000 EUR 19 XPAR
2021-10-05T10:08:30Z FR0000033219 186,600000 EUR 18 XPAR
2021-10-05T10:18:28Z FR0000033219 186,200000 EUR 12 XPAR
2021-10-05T10:18:28Z FR0000033219 186,200000 EUR 26 XPAR
2021-10-05T12:07:56Z FR0000033219 186,400000 EUR 20 XPAR
2021-10-05T12:07:56Z FR0000033219 186,400000 EUR 6 XPAR
2021-10-05T13:24:19Z FR0000033219 185,800000 EUR 22 XPAR
2021-10-05T13:24:19Z FR0000033219 185,800000 EUR 12 XPAR
2021-10-05T13:37:04Z FR0000033219 185,800000 EUR 45 XPAR
2021-10-05T13:59:42Z FR0000033219 185,000000 EUR 12 XPAR
2021-10-05T14:50:34Z FR0000033219 186,000000 EUR 2 XPAR
2021-10-05T14:51:02Z FR0000033219 186,000000 EUR 17 XPAR
2021-10-05T15:23:03Z FR0000033219 186,600000 EUR 20 XPAR
2021-10-05T15:23:04Z FR0000033219 186,600000 EUR 20 XPAR
2021-10-05T15:27:05Z FR0000033219 186,600000 EUR 5 XPAR
2021-10-05T15:29:57Z FR0000033219 186,800000 EUR 20 XPAR
2021-10-06T07:05:02Z FR0000033219 183,600000 EUR 18 XPAR
2021-10-06T07:05:02Z FR0000033219 183,600000 EUR 41 XPAR
2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 20 XPAR
2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 12 XPAR
2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 3 XPAR
2021-10-06T07:43:30Z FR0000033219 183,000000 EUR 25 XPAR
2021-10-06T07:43:30Z FR0000033219 183,000000 EUR 13 XPAR
2021-10-06T08:05:24Z FR0000033219 182,200000 EUR 27 XPAR
2021-10-06T08:05:24Z FR0000033219 182,200000 EUR 2 XPAR
2021-10-06T08:07:31Z FR0000033219 182,000000 EUR 31 XPAR
2021-10-06T08:32:45Z FR0000033219 182,800000 EUR 40 XPAR
2021-10-06T08:46:00Z FR0000033219 182,800000 EUR 4 XPAR
2021-10-06T08:46:00Z FR0000033219 182,800000 EUR 39 XPAR
2021-10-06T08:58:40Z FR0000033219 182,400000 EUR 25 XPAR
2021-10-06T09:07:19Z FR0000033219 182,200000 EUR 28 XPAR
2021-10-06T09:12:45Z FR0000033219 182,000000 EUR 34 XPAR
2021-10-06T09:35:47Z FR0000033219 181,400000 EUR 32 XPAR
2021-10-06T09:35:47Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-06T09:43:12Z FR0000033219 181,000000 EUR 31 XPAR
2021-10-06T10:07:18Z FR0000033219 181,400000 EUR 9 XPAR
2021-10-06T10:07:18Z FR0000033219 181,400000 EUR 12 XPAR
2021-10-06T10:07:19Z FR0000033219 181,400000 EUR 20 XPAR
2021-10-06T10:07:20Z FR0000033219 181,400000 EUR 20 XPAR
2021-10-06T10:07:21Z FR0000033219 181,400000 EUR 20 XPAR
2021-10-06T10:27:28Z FR0000033219 181,400000 EUR 20 XPAR
2021-10-06T10:27:28Z FR0000033219 181,400000 EUR 4 XPAR
2021-10-06T11:09:39Z FR0000033219 181,000000 EUR 17 XPAR
2021-10-06T11:09:39Z FR0000033219 181,000000 EUR 10 XPAR
2021-10-06T11:17:47Z FR0000033219 181,000000 EUR 1 XPAR
2021-10-06T11:17:47Z FR0000033219 181,000000 EUR 24 XPAR
2021-10-06T12:49:19Z FR0000033219 181,200000 EUR 32 XPAR
2021-10-06T13:27:44Z FR0000033219 181,400000 EUR 20 XPAR
2021-10-06T13:43:09Z FR0000033219 181,600000 EUR 1 XPAR
2021-10-06T13:43:10Z FR0000033219 181,600000 EUR 7 XPAR
2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 4 XPAR
2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 8 XPAR
2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 10 XPAR
2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 7 XPAR
2021-10-06T14:18:06Z FR0000033219 180,600000 EUR 33 XPAR
2021-10-06T15:20:25Z FR0000033219 181,800000 EUR 20 XPAR
2021-10-06T15:20:26Z FR0000033219 181,800000 EUR 12 XPAR
2021-10-06T15:20:26Z FR0000033219 181,800000 EUR 13 XPAR
2021-10-06T15:20:27Z FR0000033219 181,600000 EUR 20 XPAR
2021-10-07T07:05:11Z FR0000033219 182,400000 EUR 15 XPAR
2021-10-07T07:05:11Z FR0000033219 182,400000 EUR 14 XPAR
2021-10-07T08:47:20Z FR0000033219 182,400000 EUR 10 XPAR
2021-10-07T10:16:58Z FR0000033219 182,200000 EUR 12 XPAR
2021-10-07T10:16:58Z FR0000033219 182,200000 EUR 2 XPAR
2021-10-07T11:21:29Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:21:54Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:22:14Z FR0000033219 182,800000 EUR 2 XPAR
2021-10-07T11:22:59Z FR0000033219 182,800000 EUR 2 XPAR
2021-10-07T11:23:44Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:24:09Z FR0000033219 182,800000 EUR 6 XPAR
2021-10-07T11:26:19Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:26:39Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 50 XPAR
2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 1 XPAR
2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 4 XPAR
2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 2 XPAR
2021-10-07T12:01:08Z FR0000033219 182,400000 EUR 28 XPAR
2021-10-07T13:18:30Z FR0000033219 182,200000 EUR 29 XPAR
2021-10-07T13:42:27Z FR0000033219 182,400000 EUR 10 XPAR
2021-10-07T13:42:27Z FR0000033219 182,400000 EUR 18 XPAR
2021-10-07T13:42:55Z FR0000033219 181,400000 EUR 10 XPAR
2021-10-07T13:43:00Z FR0000033219 181,400000 EUR 3 XPAR
2021-10-07T14:55:07Z FR0000033219 182,000000 EUR 35 XPAR
2021-10-07T15:19:26Z FR0000033219 181,400000 EUR 5 XPAR
2021-10-07T15:19:51Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-07T15:22:50Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-07T15:23:12Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-07T15:23:57Z FR0000033219 181,800000 EUR 8 XPAR
2021-10-07T15:28:16Z FR0000033219 181,400000 EUR 15 XPAR
2021-10-07T15:28:21Z FR0000033219 181,400000 EUR 7 XPAR
2021-10-07T15:28:26Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-07T15:28:32Z FR0000033219 181,400000 EUR 5 XPAR
2021-10-07T15:28:32Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-07T15:28:36Z FR0000033219 181,400000 EUR 3 XPAR
2021-10-07T15:28:41Z FR0000033219 181,400000 EUR 1 XPAR
2021-10-08T07:35:01Z FR0000033219 181,200000 EUR 12 XPAR
2021-10-08T07:54:15Z FR0000033219 183,000000 EUR 7 XPAR
2021-10-08T07:54:15Z FR0000033219 183,000000 EUR 183 XPAR
2021-10-08T08:10:52Z FR0000033219 183,200000 EUR 4 XPAR
2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 17 XPAR
2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 10 XPAR
2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 1 XPAR
2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 4 XPAR
2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 14 XPAR
2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 9 XPAR
2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 4 XPAR
2021-10-08T08:54:48Z FR0000033219 185,000000 EUR 10 XPAR
2021-10-08T08:56:34Z FR0000033219 184,800000 EUR 122 XPAR
2021-10-08T08:56:43Z FR0000033219 184,600000 EUR 39 XPAR
2021-10-08T08:56:46Z FR0000033219 184,400000 EUR 17 XPAR
2021-10-08T08:56:46Z FR0000033219 184,400000 EUR 11 XPAR
2021-10-08T09:52:06Z FR0000033219 184,800000 EUR 19 XPAR
2021-10-08T09:52:06Z FR0000033219 184,800000 EUR 8 XPAR
2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 2 XPAR
2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 17 XPAR
2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 6 XPAR
2021-10-08T10:50:21Z FR0000033219 184,600000 EUR 46 XPAR
2021-10-08T11:32:15Z FR0000033219 184,600000 EUR 12 XPAR
2021-10-08T11:32:15Z FR0000033219 184,600000 EUR 27 XPAR
2021-10-08T12:27:42Z FR0000033219 183,200000 EUR 20 XPAR
2021-10-08T12:27:42Z FR0000033219 183,200000 EUR 11 XPAR
2021-10-08T12:43:54Z FR0000033219 185,200000 EUR 571 XPAR
2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 3 XPAR
2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 4 XPAR
2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 11 XPAR
2021-10-08T13:36:45Z FR0000033219 185,200000 EUR 6 XPAR
2021-10-08T13:36:45Z FR0000033219 185,200000 EUR 41 XPAR
2021-10-08T13:36:46Z FR0000033219 185,200000 EUR 20 XPAR
2021-10-08T13:36:46Z FR0000033219 185,200000 EUR 1 XPAR
2021-10-08T13:44:46Z FR0000033219 185,400000 EUR 72 XPAR
2021-10-08T14:11:23Z FR0000033219 185,800000 EUR 39 XPAR
2021-10-08T15:03:15Z FR0000033219 184,600000 EUR 27 XPAR
2021-10-08T15:25:34Z FR0000033219 185,200000 EUR 20 XPAR
2021-10-08T15:25:34Z FR0000033219 185,200000 EUR 10 XPAR
2021-10-08T15:26:40Z FR0000033219 185,200000 EUR 8 XPAR
2021-10-08T15:26:41Z FR0000033219 185,200000 EUR 2 XPAR
2021-10-08T15:28:13Z FR0000033219 185,200000 EUR 10 XPAR
2021-10-08T15:28:13Z FR0000033219 185,200000 EUR 3 XPAR
Numéro de référence
de la transaction Objectif du rachat
OD_6WyAJBL-00 actions gratuites
OD_6WyAJBM-01 actions gratuites
OD_6WyAS2X-00 actions gratuites
OD_6WyHqNg-00 actions gratuites
OD_6WyHqNh-00 actions gratuites
OD_6Wya6Fz-00 actions gratuites
OD_6WyaWVR-00 actions gratuites
OD_6WyaWVS-01 actions gratuites
OD_6WyaWVT-00 actions gratuites
OD_6WyaXBa-00 actions gratuites
OD_6WywJNO-00 actions gratuites
OD_6Wz6dA5-00 actions gratuites
OD_6Wz6dA6-01 actions gratuites
OD_6WzS0LA-00 actions gratuites
OD_6WzS0LA-02 actions gratuites
OD_6Wzn9i4-00 actions gratuites
OD_6WztpvU-00 actions gratuites
OD_6WztuWY-00 actions gratuites
OD_6Wzwa3J-00 actions gratuites
OD_6WzxbX7-00 actions gratuites
OD_6Wzydn1-00 actions gratuites
OD_6X03TWZ-00 actions gratuites
OD_6X03UgX-00 actions gratuites
OD_6X05fkA-00 actions gratuites
OD_6X05fkB-00 actions gratuites
OD_6X05fkB-02 actions gratuites
OD_6X08JtD-00 actions gratuites
OD_6X08JtE-01 actions gratuites
OD_6X08K9C-00 actions gratuites
OD_6X08KPG-00 actions gratuites
OD_6X49eSI-00 actions gratuites
OD_6X4fzdg-00 actions gratuites
OD_6X4fzdg-02 actions gratuites
OD_6X4iVEn-00 actions gratuites
OD_6X4iVEo-00 actions gratuites
OD_6X5A3oj-00 actions gratuites
OD_6X5A3ok-01 actions gratuites
OD_6X5THzn-00 actions gratuites
OD_6X5THzo-00 actions gratuites
OD_6X5WV3h-00 actions gratuites
OD_6X5cCEc-00 actions gratuites
OD_6X5p0KZ-00 actions gratuites
OD_6X5p7hO-00 actions gratuites
OD_6X5xBII-00 actions gratuites
OD_6X5xBWj-00 actions gratuites
OD_6X5yCAP-00 actions gratuites
OD_6X5yute-00 actions gratuites
OD_6X9mKVQ-00 actions gratuites
OD_6X9mKVR-00 actions gratuites
OD_6X9rRD6-00 actions gratuites
OD_6X9rRD7-01 actions gratuites
OD_6X9rRD8-00 actions gratuites
OD_6X9w11t-00 actions gratuites
OD_6X9w11u-00 actions gratuites
OD_6XA1Wk7-00 actions gratuites
OD_6XA1Wk8-01 actions gratuites
OD_6XA23ee-00 actions gratuites
OD_6XA8Per-00 actions gratuites
OD_6XABkOF-00 actions gratuites
OD_6XABkOI-00 actions gratuites
OD_6XAEwHe-00 actions gratuites
OD_6XAH7H3-00 actions gratuites
OD_6XAIU5I-00 actions gratuites
OD_6XAOHRf-00 actions gratuites
OD_6XAOHRf-02 actions gratuites
OD_6XAQ9DZ-00 actions gratuites
OD_6XAWDZH-00 actions gratuites
OD_6XAWDZI-00 actions gratuites
OD_6XAWDpJ-00 actions gratuites
OD_6XAWE5c-00 actions gratuites
OD_6XAWELc-00 actions gratuites
OD_6XAbILO-00 actions gratuites
OD_6XAbILP-00 actions gratuites
OD_6XAlum3-00 actions gratuites
OD_6XAlum3-02 actions gratuites
OD_6XAnxj0-00 actions gratuites
OD_6XAnxj1-00 actions gratuites
OD_6XBB0PH-00 actions gratuites
OD_6XBKfpk-00 actions gratuites
OD_6XBOYT3-00 actions gratuites
OD_6XBOYj6-00 actions gratuites
OD_6XBPvzN-00 actions gratuites
OD_6XBPvzP-00 actions gratuites
OD_6XBPvzR-02 actions gratuites
OD_6XBPvzS-00 actions gratuites
OD_6XBXM6L-02 actions gratuites
OD_6XBn2vR-00 actions gratuites
OD_6XBn3Bf-00 actions gratuites
OD_6XBn3Bg-00 actions gratuites
OD_6XBn3Ri-00 actions gratuites
OD_6XFctRt-00 actions gratuites
OD_6XFctRu-00 actions gratuites
OD_6XG2bkn-00 actions gratuites
OD_6XGPB1s-00 actions gratuites
OD_6XGPB2M-00 actions gratuites
OD_6XGfPyI-00 actions gratuites
OD_6XGfWTV-00 actions gratuites
OD_6XGfbg7-00 actions gratuites
OD_6XGfnNx-00 actions gratuites
OD_6XGfz5l-00 actions gratuites
OD_6XGg5bC-00 actions gratuites
OD_6XGgdQ3-00 actions gratuites
OD_6XGgicd-00 actions gratuites
OD_6XGjPPA-00 actions gratuites
OD_6XGjPPB-01 actions gratuites
OD_6XGjPPC-00 actions gratuites
OD_6XGjPPC-02 actions gratuites
OD_6XGpOix-00 actions gratuites
OD_6XH8sRM-00 actions gratuites
OD_6XHEuNm-00 actions gratuites
OD_6XHEuNu-00 actions gratuites
OD_6XHF1Qy-00 actions gratuites
OD_6XHF2jf-00 actions gratuites
OD_6XHXCYP-00 actions gratuites
OD_6XHdJzd-00 actions gratuites
OD_6XHdQUr-00 actions gratuites
OD_6XHeB9C-00 actions gratuites
OD_6XHeGn4-00 actions gratuites
OD_6XHeST2-00 actions gratuites
OD_6XHfXsM-00 actions gratuites
OD_6XHfZBC-00 actions gratuites
OD_6XHfaTc-00 actions gratuites
OD_6XHfcC5-00 actions gratuites
OD_6XHfcCf-00 actions gratuites
OD_6XHfd4t-00 actions gratuites
OD_6XHfeNY-00 actions gratuites
OD_6XLaveN-00 actions gratuites
OD_6XLflzl-00 actions gratuites
OD_6XLflzm-01 actions gratuites
OD_6XLjxEM-00 actions gratuites
OD_6XLm29j-00 actions gratuites
OD_6XLm29k-00 actions gratuites
OD_6XLm29k-02 actions gratuites
OD_6XLm29l-00 actions gratuites
OD_6XLt5TH-00 actions gratuites
OD_6XLt5TI-00 actions gratuites
OD_6XLt5TI-02 actions gratuites
OD_6XLv0uT-00 actions gratuites
OD_6XLvSY1-00 actions gratuites
OD_6XLvUpd-00 actions gratuites
OD_6XLvVbx-00 actions gratuites
OD_6XLvVby-00 actions gratuites
OD_6XM9RHI-00 actions gratuites
OD_6XM9RHJ-01 actions gratuites
OD_6XMKK66-00 actions gratuites
OD_6XMKK67-00 actions gratuites
OD_6XMKK67-02 actions gratuites
OD_6XMO6W3-00 actions gratuites
OD_6XMYeUw-00 actions gratuites
OD_6XMYeWa-00 actions gratuites
OD_6XMmc03-00 actions gratuites
OD_6XMmc04-00 actions gratuites
OD_6XMqgpf-00 actions gratuites
OD_6XN3D8q-00 actions gratuites
OD_6XN3D8s-00 actions gratuites
OD_6XN3D8s-02 actions gratuites
OD_6XN3zvI-00 actions gratuites
OD_6XN3zvV-00 actions gratuites
OD_6XN4033-00 actions gratuites
OD_6XN4034-01 actions gratuites
OD_6XN614F-00 actions gratuites
OD_6XNCiVV-00 actions gratuites
OD_6XNPm1o-00 actions gratuites
OD_6XNVOH6-00 actions gratuites
OD_6XNVOH6-02 actions gratuites
OD_6XNVfRu-00 actions gratuites
OD_6XNVfhk-00 actions gratuites
OD_6XNW3hI-02 actions gratuites
OD_6XNW3hJ-00 actions gratuites