ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 04 au 08 octobre 2021 conformément à l'art 5 du Règlement UE Abus de marché

Directive transparence : information réglementée Autres communiqués

13/10/2021 15:14

Cliquez ici pour télécharger le pdf

Société en commandite par actions au capital de 272 878 655,98 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219

                                 INFORMATION

    Achats de propres titres réalisés du 04/10/2021 au 08/10/2021 dans les
             conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 13 octobre 2021

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

                                                                  Volume total
            Code Identifiant                   Code identifiant    journalier
Nom de       de l'émetteur       Jour de la    de l'instrument     (en nombre
l'émetteur                      transaction      financier         d'actions)

ALTAREA   969500ICGCY1PD6OT783   2021-10-04      FR0000033219         398
ALTAREA   969500ICGCY1PD6OT783   2021-10-05      FR0000033219         293
ALTAREA   969500ICGCY1PD6OT783   2021-10-06      FR0000033219         770
ALTAREA   969500ICGCY1PD6OT783   2021-10-07      FR0000033219         307
ALTAREA   969500ICGCY1PD6OT783   2021-10-08      FR0000033219        1480

Prix pondéré           
moyen journalier    
d'acquisition        Marché 
des actions

186,720603            XPAR
186,142662            XPAR
182,002338            XPAR
182,228664            XPAR
184,714865            XPAR

2 - Détail transaction par transaction

                  Code
Nom de         identifiant                            Code identifiant
l'émetteur                           Nom du PSI             PSI

Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84
Altarea   969500ICGCY1PD6OT783  Kepler Cheuvreux SA   9695005EOZG9X8IRJD84

                      Code identifiant                               Marché
Jour/heure de         de l'instrument     Prix            Quantité    (MIC
la transaction           financier       unitaire  Devise  achetée    Code)
           
2021-10-04T07:25:01Z    FR0000033219    188,000000  EUR    16         XPAR
2021-10-04T07:25:01Z    FR0000033219    188,000000  EUR    34         XPAR
2021-10-04T07:25:35Z    FR0000033219    187,000000  EUR    28         XPAR
2021-10-04T07:54:57Z    FR0000033219    187,400000  EUR    24         XPAR
2021-10-04T07:54:57Z    FR0000033219    187,400000  EUR     6         XPAR
2021-10-04T09:07:28Z    FR0000033219    187,000000  EUR     1         XPAR
2021-10-04T09:09:09Z    FR0000033219    186,600000  EUR     2         XPAR
2021-10-04T09:09:09Z    FR0000033219    186,600000  EUR    14         XPAR
2021-10-04T09:09:09Z    FR0000033219    186,600000  EUR    15         XPAR
2021-10-04T09:09:11Z    FR0000033219    186,600000  EUR     5         XPAR
2021-10-04T10:35:41Z    FR0000033219    186,800000  EUR    31         XPAR
2021-10-04T11:16:41Z    FR0000033219    186,600000  EUR    20         XPAR
2021-10-04T11:16:41Z    FR0000033219    186,600000  EUR    13         XPAR
2021-10-04T12:41:35Z    FR0000033219    187,000000  EUR    18         XPAR
2021-10-04T12:41:35Z    FR0000033219    187,000000  EUR     3         XPAR
2021-10-04T14:05:36Z    FR0000033219    186,800000  EUR    26         XPAR
2021-10-04T14:32:08Z    FR0000033219    186,400000  EUR    22         XPAR
2021-10-04T14:32:25Z    FR0000033219    186,400000  EUR     9         XPAR
2021-10-04T14:43:02Z    FR0000033219    186,400000  EUR     7         XPAR
2021-10-04T14:47:06Z    FR0000033219    186,600000  EUR     6         XPAR
2021-10-04T14:51:13Z    FR0000033219    186,800000  EUR    10         XPAR
2021-10-04T15:10:25Z    FR0000033219    185,400000  EUR     1         XPAR
2021-10-04T15:10:29Z    FR0000033219    185,400000  EUR    26         XPAR
2021-10-04T15:19:09Z    FR0000033219    185,800000  EUR     6         XPAR
2021-10-04T15:19:09Z    FR0000033219    185,800000  EUR    27         XPAR
2021-10-04T15:19:09Z    FR0000033219    185,800000  EUR     2         XPAR
2021-10-04T15:29:40Z    FR0000033219    186,200000  EUR    17         XPAR
2021-10-04T15:29:40Z    FR0000033219    186,200000  EUR     4         XPAR
2021-10-04T15:29:41Z    FR0000033219    186,000000  EUR     4         XPAR
2021-10-04T15:29:42Z    FR0000033219    186,000000  EUR     1         XPAR
2021-10-05T08:00:02Z    FR0000033219    185,200000  EUR    17         XPAR
2021-10-05T10:08:30Z    FR0000033219    186,600000  EUR    19         XPAR
2021-10-05T10:08:30Z    FR0000033219    186,600000  EUR    18         XPAR
2021-10-05T10:18:28Z    FR0000033219    186,200000  EUR    12         XPAR
2021-10-05T10:18:28Z    FR0000033219    186,200000  EUR    26         XPAR
2021-10-05T12:07:56Z    FR0000033219    186,400000  EUR    20         XPAR
2021-10-05T12:07:56Z    FR0000033219    186,400000  EUR     6         XPAR
2021-10-05T13:24:19Z    FR0000033219    185,800000  EUR    22         XPAR
2021-10-05T13:24:19Z    FR0000033219    185,800000  EUR    12         XPAR
2021-10-05T13:37:04Z    FR0000033219    185,800000  EUR    45         XPAR
2021-10-05T13:59:42Z    FR0000033219    185,000000  EUR    12         XPAR
2021-10-05T14:50:34Z    FR0000033219    186,000000  EUR     2         XPAR
2021-10-05T14:51:02Z    FR0000033219    186,000000  EUR    17         XPAR
2021-10-05T15:23:03Z    FR0000033219    186,600000  EUR    20         XPAR
2021-10-05T15:23:04Z    FR0000033219    186,600000  EUR    20         XPAR
2021-10-05T15:27:05Z    FR0000033219    186,600000  EUR    5         XPAR
2021-10-05T15:29:57Z    FR0000033219    186,800000  EUR    20         XPAR
2021-10-06T07:05:02Z    FR0000033219    183,600000  EUR    18         XPAR
2021-10-06T07:05:02Z    FR0000033219    183,600000  EUR    41         XPAR
2021-10-06T07:25:19Z    FR0000033219    183,800000  EUR    20         XPAR
2021-10-06T07:25:19Z    FR0000033219    183,800000  EUR    12         XPAR
2021-10-06T07:25:19Z    FR0000033219    183,800000  EUR     3         XPAR
2021-10-06T07:43:30Z    FR0000033219    183,000000  EUR    25         XPAR
2021-10-06T07:43:30Z    FR0000033219    183,000000  EUR    13         XPAR
2021-10-06T08:05:24Z    FR0000033219    182,200000  EUR    27         XPAR
2021-10-06T08:05:24Z    FR0000033219    182,200000  EUR     2         XPAR
2021-10-06T08:07:31Z    FR0000033219    182,000000  EUR    31         XPAR
2021-10-06T08:32:45Z    FR0000033219    182,800000  EUR    40         XPAR
2021-10-06T08:46:00Z    FR0000033219    182,800000  EUR     4         XPAR
2021-10-06T08:46:00Z    FR0000033219    182,800000  EUR    39         XPAR
2021-10-06T08:58:40Z    FR0000033219    182,400000  EUR    25         XPAR
2021-10-06T09:07:19Z    FR0000033219    182,200000  EUR    28         XPAR
2021-10-06T09:12:45Z    FR0000033219    182,000000  EUR    34         XPAR
2021-10-06T09:35:47Z    FR0000033219    181,400000  EUR    32         XPAR
2021-10-06T09:35:47Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-06T09:43:12Z    FR0000033219    181,000000  EUR    31         XPAR
2021-10-06T10:07:18Z    FR0000033219    181,400000  EUR     9         XPAR
2021-10-06T10:07:18Z    FR0000033219    181,400000  EUR    12         XPAR
2021-10-06T10:07:19Z    FR0000033219    181,400000  EUR    20         XPAR
2021-10-06T10:07:20Z    FR0000033219    181,400000  EUR    20         XPAR
2021-10-06T10:07:21Z    FR0000033219    181,400000  EUR    20         XPAR
2021-10-06T10:27:28Z    FR0000033219    181,400000  EUR    20         XPAR
2021-10-06T10:27:28Z    FR0000033219    181,400000  EUR     4         XPAR
2021-10-06T11:09:39Z    FR0000033219    181,000000  EUR    17         XPAR
2021-10-06T11:09:39Z    FR0000033219    181,000000  EUR    10         XPAR
2021-10-06T11:17:47Z    FR0000033219    181,000000  EUR    1          XPAR
2021-10-06T11:17:47Z    FR0000033219    181,000000  EUR    24         XPAR
2021-10-06T12:49:19Z    FR0000033219    181,200000  EUR    32         XPAR
2021-10-06T13:27:44Z    FR0000033219    181,400000  EUR    20         XPAR
2021-10-06T13:43:09Z    FR0000033219    181,600000  EUR     1         XPAR
2021-10-06T13:43:10Z    FR0000033219    181,600000  EUR     7         XPAR
2021-10-06T13:48:37Z    FR0000033219    181,600000  EUR     4         XPAR
2021-10-06T13:48:37Z    FR0000033219    181,600000  EUR     8         XPAR
2021-10-06T13:48:37Z    FR0000033219    181,600000  EUR    10         XPAR
2021-10-06T13:48:37Z    FR0000033219    181,600000  EUR     7         XPAR
2021-10-06T14:18:06Z    FR0000033219    180,600000  EUR    33         XPAR
2021-10-06T15:20:25Z    FR0000033219    181,800000  EUR    20         XPAR
2021-10-06T15:20:26Z    FR0000033219    181,800000  EUR    12         XPAR
2021-10-06T15:20:26Z    FR0000033219    181,800000  EUR    13         XPAR
2021-10-06T15:20:27Z    FR0000033219    181,600000  EUR    20         XPAR
2021-10-07T07:05:11Z    FR0000033219    182,400000  EUR    15         XPAR
2021-10-07T07:05:11Z    FR0000033219    182,400000  EUR    14         XPAR
2021-10-07T08:47:20Z    FR0000033219    182,400000  EUR    10         XPAR
2021-10-07T10:16:58Z    FR0000033219    182,200000  EUR    12         XPAR
2021-10-07T10:16:58Z    FR0000033219    182,200000  EUR     2         XPAR
2021-10-07T11:21:29Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:21:54Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:22:14Z    FR0000033219    182,800000  EUR     2         XPAR
2021-10-07T11:22:59Z    FR0000033219    182,800000  EUR     2         XPAR
2021-10-07T11:23:44Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:24:09Z    FR0000033219    182,800000  EUR     6         XPAR
2021-10-07T11:26:19Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:26:39Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:37:20Z    FR0000033219    182,800000  EUR    50         XPAR
2021-10-07T11:37:20Z    FR0000033219    182,800000  EUR     1         XPAR
2021-10-07T11:37:20Z    FR0000033219    182,800000  EUR     4         XPAR
2021-10-07T11:37:20Z    FR0000033219    182,800000  EUR     2         XPAR
2021-10-07T12:01:08Z    FR0000033219    182,400000  EUR    28         XPAR
2021-10-07T13:18:30Z    FR0000033219    182,200000  EUR    29         XPAR
2021-10-07T13:42:27Z    FR0000033219    182,400000  EUR    10         XPAR
2021-10-07T13:42:27Z    FR0000033219    182,400000  EUR    18         XPAR
2021-10-07T13:42:55Z    FR0000033219    181,400000  EUR    10         XPAR
2021-10-07T13:43:00Z    FR0000033219    181,400000  EUR     3         XPAR
2021-10-07T14:55:07Z    FR0000033219    182,000000  EUR    35         XPAR
2021-10-07T15:19:26Z    FR0000033219    181,400000  EUR     5         XPAR
2021-10-07T15:19:51Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-07T15:22:50Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-07T15:23:12Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-07T15:23:57Z    FR0000033219    181,800000  EUR     8         XPAR
2021-10-07T15:28:16Z    FR0000033219    181,400000  EUR    15         XPAR
2021-10-07T15:28:21Z    FR0000033219    181,400000  EUR     7         XPAR
2021-10-07T15:28:26Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-07T15:28:32Z    FR0000033219    181,400000  EUR     5         XPAR
2021-10-07T15:28:32Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-07T15:28:36Z    FR0000033219    181,400000  EUR     3         XPAR
2021-10-07T15:28:41Z    FR0000033219    181,400000  EUR     1         XPAR
2021-10-08T07:35:01Z    FR0000033219    181,200000  EUR    12         XPAR
2021-10-08T07:54:15Z    FR0000033219    183,000000  EUR     7         XPAR
2021-10-08T07:54:15Z    FR0000033219    183,000000  EUR   183         XPAR
2021-10-08T08:10:52Z    FR0000033219    183,200000  EUR     4         XPAR
2021-10-08T08:19:08Z    FR0000033219    184,000000  EUR    17         XPAR
2021-10-08T08:19:08Z    FR0000033219    184,000000  EUR    10         XPAR
2021-10-08T08:19:08Z    FR0000033219    184,000000  EUR     1         XPAR
2021-10-08T08:19:08Z    FR0000033219    184,000000  EUR     4         XPAR
2021-10-08T08:47:09Z    FR0000033219    184,600000  EUR    14         XPAR
2021-10-08T08:47:09Z    FR0000033219    184,600000  EUR     9         XPAR
2021-10-08T08:47:09Z    FR0000033219    184,600000  EUR     4         XPAR
2021-10-08T08:54:48Z    FR0000033219    185,000000  EUR    10         XPAR
2021-10-08T08:56:34Z    FR0000033219    184,800000  EUR   122         XPAR
2021-10-08T08:56:43Z    FR0000033219    184,600000  EUR    39         XPAR
2021-10-08T08:56:46Z    FR0000033219    184,400000  EUR    17         XPAR
2021-10-08T08:56:46Z    FR0000033219    184,400000  EUR    11         XPAR
2021-10-08T09:52:06Z    FR0000033219    184,800000  EUR    19         XPAR
2021-10-08T09:52:06Z    FR0000033219    184,800000  EUR     8         XPAR
2021-10-08T10:35:20Z    FR0000033219    185,000000  EUR     2         XPAR
2021-10-08T10:35:20Z    FR0000033219    185,000000  EUR    17         XPAR
2021-10-08T10:35:20Z    FR0000033219    185,000000  EUR     6         XPAR
2021-10-08T10:50:21Z    FR0000033219    184,600000  EUR    46         XPAR
2021-10-08T11:32:15Z    FR0000033219    184,600000  EUR    12         XPAR
2021-10-08T11:32:15Z    FR0000033219    184,600000  EUR    27         XPAR
2021-10-08T12:27:42Z    FR0000033219    183,200000  EUR    20         XPAR
2021-10-08T12:27:42Z    FR0000033219    183,200000  EUR    11         XPAR
2021-10-08T12:43:54Z    FR0000033219    185,200000  EUR   571         XPAR
2021-10-08T13:33:38Z    FR0000033219    186,000000  EUR     3         XPAR
2021-10-08T13:33:38Z    FR0000033219    186,000000  EUR     4         XPAR
2021-10-08T13:33:38Z    FR0000033219    186,000000  EUR    11         XPAR
2021-10-08T13:36:45Z    FR0000033219    185,200000  EUR     6         XPAR
2021-10-08T13:36:45Z    FR0000033219    185,200000  EUR    41         XPAR
2021-10-08T13:36:46Z    FR0000033219    185,200000  EUR    20         XPAR
2021-10-08T13:36:46Z    FR0000033219    185,200000  EUR     1         XPAR
2021-10-08T13:44:46Z    FR0000033219    185,400000  EUR    72         XPAR
2021-10-08T14:11:23Z    FR0000033219    185,800000  EUR    39         XPAR
2021-10-08T15:03:15Z    FR0000033219    184,600000  EUR    27         XPAR
2021-10-08T15:25:34Z    FR0000033219    185,200000  EUR    20         XPAR
2021-10-08T15:25:34Z    FR0000033219    185,200000  EUR    10         XPAR
2021-10-08T15:26:40Z    FR0000033219    185,200000  EUR     8         XPAR
2021-10-08T15:26:41Z    FR0000033219    185,200000  EUR     2         XPAR
2021-10-08T15:28:13Z    FR0000033219    185,200000  EUR    10         XPAR
2021-10-08T15:28:13Z    FR0000033219    185,200000  EUR     3         XPAR
 
Numéro de référence
de la transaction         Objectif du rachat

OD_6WyAJBL-00             actions gratuites
OD_6WyAJBM-01             actions gratuites
OD_6WyAS2X-00             actions gratuites
OD_6WyHqNg-00             actions gratuites
OD_6WyHqNh-00             actions gratuites
OD_6Wya6Fz-00             actions gratuites
OD_6WyaWVR-00             actions gratuites
OD_6WyaWVS-01             actions gratuites
OD_6WyaWVT-00             actions gratuites
OD_6WyaXBa-00             actions gratuites
OD_6WywJNO-00             actions gratuites
OD_6Wz6dA5-00             actions gratuites
OD_6Wz6dA6-01             actions gratuites
OD_6WzS0LA-00             actions gratuites
OD_6WzS0LA-02             actions gratuites
OD_6Wzn9i4-00             actions gratuites
OD_6WztpvU-00             actions gratuites
OD_6WztuWY-00             actions gratuites
OD_6Wzwa3J-00             actions gratuites
OD_6WzxbX7-00             actions gratuites
OD_6Wzydn1-00             actions gratuites
OD_6X03TWZ-00             actions gratuites
OD_6X03UgX-00             actions gratuites
OD_6X05fkA-00             actions gratuites
OD_6X05fkB-00             actions gratuites
OD_6X05fkB-02             actions gratuites
OD_6X08JtD-00             actions gratuites
OD_6X08JtE-01             actions gratuites
OD_6X08K9C-00             actions gratuites
OD_6X08KPG-00             actions gratuites
OD_6X49eSI-00             actions gratuites
OD_6X4fzdg-00             actions gratuites
OD_6X4fzdg-02             actions gratuites
OD_6X4iVEn-00             actions gratuites
OD_6X4iVEo-00             actions gratuites
OD_6X5A3oj-00             actions gratuites
OD_6X5A3ok-01             actions gratuites
OD_6X5THzn-00             actions gratuites
OD_6X5THzo-00             actions gratuites
OD_6X5WV3h-00             actions gratuites
OD_6X5cCEc-00             actions gratuites
OD_6X5p0KZ-00             actions gratuites
OD_6X5p7hO-00             actions gratuites
OD_6X5xBII-00             actions gratuites
OD_6X5xBWj-00             actions gratuites
OD_6X5yCAP-00             actions gratuites
OD_6X5yute-00             actions gratuites
OD_6X9mKVQ-00             actions gratuites
OD_6X9mKVR-00             actions gratuites
OD_6X9rRD6-00             actions gratuites
OD_6X9rRD7-01             actions gratuites
OD_6X9rRD8-00             actions gratuites
OD_6X9w11t-00             actions gratuites
OD_6X9w11u-00             actions gratuites
OD_6XA1Wk7-00             actions gratuites
OD_6XA1Wk8-01             actions gratuites
OD_6XA23ee-00             actions gratuites
OD_6XA8Per-00             actions gratuites
OD_6XABkOF-00             actions gratuites
OD_6XABkOI-00             actions gratuites
OD_6XAEwHe-00             actions gratuites
OD_6XAH7H3-00             actions gratuites
OD_6XAIU5I-00             actions gratuites
OD_6XAOHRf-00             actions gratuites
OD_6XAOHRf-02             actions gratuites
OD_6XAQ9DZ-00             actions gratuites
OD_6XAWDZH-00             actions gratuites
OD_6XAWDZI-00             actions gratuites
OD_6XAWDpJ-00             actions gratuites
OD_6XAWE5c-00             actions gratuites
OD_6XAWELc-00             actions gratuites
OD_6XAbILO-00             actions gratuites
OD_6XAbILP-00             actions gratuites
OD_6XAlum3-00             actions gratuites
OD_6XAlum3-02             actions gratuites
OD_6XAnxj0-00             actions gratuites
OD_6XAnxj1-00             actions gratuites
OD_6XBB0PH-00             actions gratuites
OD_6XBKfpk-00             actions gratuites
OD_6XBOYT3-00             actions gratuites
OD_6XBOYj6-00             actions gratuites
OD_6XBPvzN-00             actions gratuites
OD_6XBPvzP-00             actions gratuites
OD_6XBPvzR-02             actions gratuites
OD_6XBPvzS-00             actions gratuites
OD_6XBXM6L-02             actions gratuites
OD_6XBn2vR-00             actions gratuites
OD_6XBn3Bf-00             actions gratuites
OD_6XBn3Bg-00             actions gratuites
OD_6XBn3Ri-00             actions gratuites
OD_6XFctRt-00             actions gratuites
OD_6XFctRu-00             actions gratuites
OD_6XG2bkn-00             actions gratuites
OD_6XGPB1s-00             actions gratuites
OD_6XGPB2M-00             actions gratuites
OD_6XGfPyI-00             actions gratuites
OD_6XGfWTV-00             actions gratuites
OD_6XGfbg7-00             actions gratuites
OD_6XGfnNx-00             actions gratuites
OD_6XGfz5l-00             actions gratuites
OD_6XGg5bC-00             actions gratuites
OD_6XGgdQ3-00             actions gratuites
OD_6XGgicd-00             actions gratuites
OD_6XGjPPA-00             actions gratuites
OD_6XGjPPB-01             actions gratuites
OD_6XGjPPC-00             actions gratuites
OD_6XGjPPC-02             actions gratuites
OD_6XGpOix-00             actions gratuites
OD_6XH8sRM-00             actions gratuites
OD_6XHEuNm-00             actions gratuites
OD_6XHEuNu-00             actions gratuites
OD_6XHF1Qy-00             actions gratuites
OD_6XHF2jf-00             actions gratuites
OD_6XHXCYP-00             actions gratuites
OD_6XHdJzd-00             actions gratuites
OD_6XHdQUr-00             actions gratuites
OD_6XHeB9C-00             actions gratuites
OD_6XHeGn4-00             actions gratuites
OD_6XHeST2-00             actions gratuites
OD_6XHfXsM-00             actions gratuites
OD_6XHfZBC-00             actions gratuites
OD_6XHfaTc-00             actions gratuites
OD_6XHfcC5-00             actions gratuites
OD_6XHfcCf-00             actions gratuites
OD_6XHfd4t-00             actions gratuites
OD_6XHfeNY-00             actions gratuites
OD_6XLaveN-00             actions gratuites
OD_6XLflzl-00             actions gratuites
OD_6XLflzm-01             actions gratuites
OD_6XLjxEM-00             actions gratuites
OD_6XLm29j-00             actions gratuites
OD_6XLm29k-00             actions gratuites
OD_6XLm29k-02             actions gratuites
OD_6XLm29l-00             actions gratuites
OD_6XLt5TH-00             actions gratuites
OD_6XLt5TI-00             actions gratuites
OD_6XLt5TI-02             actions gratuites
OD_6XLv0uT-00             actions gratuites
OD_6XLvSY1-00             actions gratuites
OD_6XLvUpd-00             actions gratuites
OD_6XLvVbx-00             actions gratuites
OD_6XLvVby-00             actions gratuites
OD_6XM9RHI-00             actions gratuites
OD_6XM9RHJ-01             actions gratuites
OD_6XMKK66-00             actions gratuites
OD_6XMKK67-00             actions gratuites
OD_6XMKK67-02             actions gratuites
OD_6XMO6W3-00             actions gratuites
OD_6XMYeUw-00             actions gratuites
OD_6XMYeWa-00             actions gratuites
OD_6XMmc03-00             actions gratuites
OD_6XMmc04-00             actions gratuites
OD_6XMqgpf-00             actions gratuites
OD_6XN3D8q-00             actions gratuites
OD_6XN3D8s-00             actions gratuites
OD_6XN3D8s-02             actions gratuites
OD_6XN3zvI-00             actions gratuites
OD_6XN3zvV-00             actions gratuites
OD_6XN4033-00             actions gratuites
OD_6XN4034-01             actions gratuites
OD_6XN614F-00             actions gratuites
OD_6XNCiVV-00             actions gratuites
OD_6XNPm1o-00             actions gratuites
OD_6XNVOH6-00             actions gratuites
OD_6XNVOH6-02             actions gratuites
OD_6XNVfRu-00             actions gratuites
OD_6XNVfhk-00             actions gratuites
OD_6XNW3hI-02             actions gratuites
OD_6XNW3hJ-00             actions gratuites