ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 09 au 12 novembre 2021 conformément à l'art 5 du Règlement UE Abus de marché
Directive transparence : information réglementée Autres communiqués
17/11/2021 19:12
Cliquez ici pour télécharger le pdf
Société en commandite par actions au capital de 272 878 655,98 euros
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 09/11/2021 au 12/11/2021
dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 17 novembre 2021
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Volume total
Code Code identifiant journalier
Nom de Identifiant Jour de la de l'instrument (en nombre
l'émetteur de l'émetteur transaction financier d'actions)
ALTAREA 969500ICGCY1PD6OT783 2021-11-09 FR0000033219 955
ALTAREA 969500ICGCY1PD6OT783 2021-11-10 FR0000033219 541
ALTAREA 969500ICGCY1PD6OT783 2021-11-11 FR0000033219 900
ALTAREA 969500ICGCY1PD6OT783 2021-11-12 FR0000033219 966
Prix unitaire Marché (MIC Code)
186,816754 XPAR
185,826987 XPAR
185,218222 XPAR
186,628364 XPAR
2 ? Détail transaction par transaction
Code
identifiant
Nom de de Code identifiant
l'émetteur l'émetteur Nom du PSI du PSI
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Code identifiant
Jour/heure de de l'instrument Prix Quantité Marché
la transaction financier unitaire Devise achetée (MIC Code)
2021-11-09T08:40:27Z FR0000033219 184,600000 EUR 25 XPAR
2021-11-09T10:10:56Z FR0000033219 184,600000 EUR 32 XPAR
2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 18 XPAR
2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 7 XPAR
2021-11-09T10:39:23Z FR0000033219 185,200000 EUR 3 XPAR
2021-11-09T10:53:14Z FR0000033219 185,000000 EUR 41 XPAR
2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 15 XPAR
2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 1 XPAR
2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 35 XPAR
2021-11-09T10:56:24Z FR0000033219 185,400000 EUR 39 XPAR
2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 7 XPAR
2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 23 XPAR
2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 87 XPAR
2021-11-09T11:03:27Z FR0000033219 185,600000 EUR 27 XPAR
2021-11-09T11:11:47Z FR0000033219 186,800000 EUR 30 XPAR
2021-11-09T11:59:31Z FR0000033219 189,000000 EUR 48 XPAR
2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 6 XPAR
2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 17 XPAR
2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 3 XPAR
2021-11-09T12:46:04Z FR0000033219 188,600000 EUR 1 XPAR
2021-11-09T12:57:26Z FR0000033219 188,000000 EUR 36 XPAR
2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 2 XPAR
2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 2 XPAR
2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 3 XPAR
2021-11-09T13:38:15Z FR0000033219 187,800000 EUR 18 XPAR
2021-11-09T13:53:34Z FR0000033219 187,600000 EUR 20 XPAR
2021-11-09T14:11:15Z FR0000033219 187,400000 EUR 2 XPAR
2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 9 XPAR
2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 2 XPAR
2021-11-09T14:22:39Z FR0000033219 188,400000 EUR 13 XPAR
2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 12 XPAR
2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 1 XPAR
2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 18 XPAR
2021-11-09T14:34:43Z FR0000033219 189,000000 EUR 1 XPAR
2021-11-09T14:37:03Z FR0000033219 188,200000 EUR 1 XPAR
2021-11-09T14:37:03Z FR0000033219 188,200000 EUR 52 XPAR
2021-11-09T15:00:02Z FR0000033219 187,600000 EUR 35 XPAR
2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 7 XPAR
2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 5 XPAR
2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 20 XPAR
2021-11-09T15:12:08Z FR0000033219 187,200000 EUR 8 XPAR
2021-11-09T15:41:46Z FR0000033219 187,600000 EUR 68 XPAR
2021-11-09T15:42:03Z FR0000033219 187,400000 EUR 32 XPAR
2021-11-09T16:02:41Z FR0000033219 187,000000 EUR 27 XPAR
2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 33 XPAR
2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 11 XPAR
2021-11-09T16:11:16Z FR0000033219 187,000000 EUR 3 XPAR
2021-11-09T16:29:40Z FR0000033219 186,800000 EUR 30 XPAR
2021-11-09T16:29:42Z FR0000033219 187,000000 EUR 19 XPAR
2021-11-10T09:09:43Z FR0000033219 186,400000 EUR 62 XPAR
2021-11-10T09:09:43Z FR0000033219 186,400000 EUR 6 XPAR
2021-11-10T09:18:53Z FR0000033219 186,000000 EUR 15 XPAR
2021-11-10T09:18:53Z FR0000033219 186,000000 EUR 18 XPAR
2021-11-10T09:39:49Z FR0000033219 186,600000 EUR 9 XPAR
2021-11-10T09:39:49Z FR0000033219 186,600000 EUR 3 XPAR
2021-11-10T09:50:13Z FR0000033219 187,000000 EUR 11 XPAR
2021-11-10T09:50:13Z FR0000033219 187,000000 EUR 15 XPAR
2021-11-10T11:29:42Z FR0000033219 185,600000 EUR 30 XPAR
2021-11-10T11:39:05Z FR0000033219 186,200000 EUR 43 XPAR
2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 12 XPAR
2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 4 XPAR
2021-11-10T12:15:12Z FR0000033219 186,000000 EUR 14 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 9 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 1 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 10 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 3 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 10 XPAR
2021-11-10T12:33:59Z FR0000033219 185,200000 EUR 3 XPAR
2021-11-10T13:02:54Z FR0000033219 185,600000 EUR 45 XPAR
2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 17 XPAR
2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 21 XPAR
2021-11-10T13:14:55Z FR0000033219 185,600000 EUR 2 XPAR
2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 5 XPAR
2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 5 XPAR
2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 10 XPAR
2021-11-10T13:19:35Z FR0000033219 185,600000 EUR 10 XPAR
2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 36 XPAR
2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 20 XPAR
2021-11-10T15:02:50Z FR0000033219 185,200000 EUR 13 XPAR
2021-11-10T15:54:37Z FR0000033219 185,200000 EUR 7 XPAR
2021-11-10T15:54:37Z FR0000033219 185,200000 EUR 6 XPAR
2021-11-10T15:57:53Z FR0000033219 185,600000 EUR 4 XPAR
2021-11-10T15:57:53Z FR0000033219 185,600000 EUR 3 XPAR
2021-11-10T15:59:52Z FR0000033219 185,400000 EUR 2 XPAR
2021-11-10T16:02:45Z FR0000033219 185,800000 EUR 31 XPAR
2021-11-10T16:10:35Z FR0000033219 186,000000 EUR 26 XPAR
2021-11-11T08:22:31Z FR0000033219 184,000000 EUR 15 XPAR
2021-11-11T08:40:40Z FR0000033219 185,600000 EUR 112 XPAR
2021-11-11T08:51:52Z FR0000033219 186,600000 EUR 44 XPAR
2021-11-11T09:04:32Z FR0000033219 186,800000 EUR 27 XPAR
2021-11-11T09:32:19Z FR0000033219 186,200000 EUR 11 XPAR
2021-11-11T09:46:30Z FR0000033219 186,200000 EUR 5 XPAR
2021-11-11T09:46:30Z FR0000033219 186,200000 EUR 19 XPAR
2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 6 XPAR
2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 5 XPAR
2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 20 XPAR
2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 12 XPAR
2021-11-11T10:22:34Z FR0000033219 185,800000 EUR 17 XPAR
2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 10 XPAR
2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 21 XPAR
2021-11-11T11:13:20Z FR0000033219 185,600000 EUR 29 XPAR
2021-11-11T11:19:43Z FR0000033219 184,600000 EUR 10 XPAR
2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 11 XPAR
2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 8 XPAR
2021-11-11T11:37:22Z FR0000033219 185,000000 EUR 18 XPAR
2021-11-11T12:47:19Z FR0000033219 184,200000 EUR 1 XPAR
2021-11-11T13:03:27Z FR0000033219 184,200000 EUR 33 XPAR
2021-11-11T13:03:27Z FR0000033219 184,200000 EUR 33 XPAR
2021-11-11T13:38:21Z FR0000033219 183,200000 EUR 36 XPAR
2021-11-11T14:04:45Z FR0000033219 184,200000 EUR 33 XPAR
2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 6 XPAR
2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 6 XPAR
2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 20 XPAR
2021-11-11T14:31:19Z FR0000033219 184,800000 EUR 20 XPAR
2021-11-11T14:37:20Z FR0000033219 184,600000 EUR 43 XPAR
2021-11-11T15:00:30Z FR0000033219 184,800000 EUR 55 XPAR
2021-11-11T15:32:33Z FR0000033219 185,200000 EUR 2 XPAR
2021-11-11T15:32:33Z FR0000033219 185,200000 EUR 3 XPAR
2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 4 XPAR
2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 3 XPAR
2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 1 XPAR
2021-11-11T15:40:33Z FR0000033219 185,400000 EUR 19 XPAR
2021-11-11T15:55:06Z FR0000033219 185,800000 EUR 22 XPAR
2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 40 XPAR
2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 3 XPAR
2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 19 XPAR
2021-11-11T15:57:23Z FR0000033219 185,400000 EUR 19 XPAR
2021-11-11T16:28:23Z FR0000033219 185,200000 EUR 34 XPAR
2021-11-11T16:29:56Z FR0000033219 185,400000 EUR 17 XPAR
2021-11-11T16:29:56Z FR0000033219 185,400000 EUR 15 XPAR
2021-11-11T16:29:57Z FR0000033219 185,400000 EUR 8 XPAR
2021-11-11T16:29:58Z FR0000033219 185,400000 EUR 3 XPAR
2021-11-11T16:29:59Z FR0000033219 185,400000 EUR 2 XPAR
2021-11-12T07:09:20Z FR0000033219 185,400000 EUR 37 XPAR
2021-11-12T07:15:25Z FR0000033219 185,000000 EUR 31 XPAR
2021-11-12T07:15:25Z FR0000033219 185,000000 EUR 3 XPAR
2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 8 XPAR
2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 2 XPAR
2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 50 XPAR
2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 10 XPAR
2021-11-12T08:25:11Z FR0000033219 186,600000 EUR 6 XPAR
2021-11-12T08:36:42Z FR0000033219 186,600000 EUR 54 XPAR
2021-11-12T08:36:44Z FR0000033219 186,200000 EUR 38 XPAR
2021-11-12T08:54:22Z FR0000033219 186,800000 EUR 33 XPAR
2021-11-12T09:16:51Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T09:16:51Z FR0000033219 186,800000 EUR 6 XPAR
2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 4 XPAR
2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 6 XPAR
2021-11-12T10:49:46Z FR0000033219 186,800000 EUR 1 XPAR
2021-11-12T11:05:46Z FR0000033219 186,800000 EUR 13 XPAR
2021-11-12T11:09:46Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T11:13:46Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T11:18:23Z FR0000033219 188,000000 EUR 90 XPAR
2021-11-12T11:30:08Z FR0000033219 187,800000 EUR 30 XPAR
2021-11-12T11:57:47Z FR0000033219 188,600000 EUR 26 XPAR
2021-11-12T12:22:38Z FR0000033219 188,000000 EUR 30 XPAR
2021-11-12T12:39:48Z FR0000033219 187,800000 EUR 26 XPAR
2021-11-12T13:32:20Z FR0000033219 186,800000 EUR 14 XPAR
2021-11-12T13:32:20Z FR0000033219 186,800000 EUR 1 XPAR
2021-11-12T13:36:20Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T13:36:21Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T13:40:22Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T13:40:22Z FR0000033219 186,800000 EUR 20 XPAR
2021-11-12T13:50:36Z FR0000033219 186,600000 EUR 41 XPAR
2021-11-12T14:02:06Z FR0000033219 186,400000 EUR 27 XPAR
2021-11-12T14:43:38Z FR0000033219 186,000000 EUR 20 XPAR
2021-11-12T14:43:38Z FR0000033219 186,000000 EUR 10 XPAR
2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 19 XPAR
2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 20 XPAR
2021-11-12T14:58:22Z FR0000033219 185,800000 EUR 31 XPAR
2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 20 XPAR
2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 9 XPAR
2021-11-12T14:58:23Z FR0000033219 185,600000 EUR 8 XPAR
2021-11-12T15:18:30Z FR0000033219 186,000000 EUR 1 XPAR
2021-11-12T15:18:30Z FR0000033219 186,000000 EUR 3 XPAR
2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 16 XPAR
2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 19 XPAR
2021-11-12T15:22:30Z FR0000033219 186,000000 EUR 4 XPAR
2021-11-12T15:29:32Z FR0000033219 185,800000 EUR 59 XPAR
Numéro de référence
de la transaction Objectif du rachat
OD_6aMyDel-00 actions gratuites
OD_6aNL03X-00 actions gratuites
OD_6aNSACX-00 actions gratuites
OD_6aNSACY-00 actions gratuites
OD_6aNSACZ-00 actions gratuites
OD_6aNVeL3-00 actions gratuites
OD_6aNWRoI-00 actions gratuites
OD_6aNWRoJ-01 actions gratuites
OD_6aNWRoJ-03 actions gratuites
OD_6aNWRoK-01 actions gratuites
OD_6aNYDqt-00 actions gratuites
OD_6aNYDqu-00 actions gratuites
OD_6aNYDqu-02 actions gratuites
OD_6aNYDqv-01 actions gratuites
OD_6aNaK1n-00 actions gratuites
OD_6aNmKtc-00 actions gratuites
OD_6aNy3ZU-00 actions gratuites
OD_6aNy3ZV-01 actions gratuites
OD_6aNy3ZW-00 actions gratuites
OD_6aNy3ZW-02 actions gratuites
OD_6aO0us3-00 actions gratuites
OD_6aOBC5L-00 actions gratuites
OD_6aOBC5M-00 actions gratuites
OD_6aOBC5M-02 actions gratuites
OD_6aOBC5N-01 actions gratuites
OD_6aOF3GG-00 actions gratuites
OD_6aOJVEL-00 actions gratuites
OD_6aOMN8T-00 actions gratuites
OD_6aOMN8T-02 actions gratuites
OD_6aOMN8U-00 actions gratuites
OD_6aOPPSV-00 actions gratuites
OD_6aOPPSW-00 actions gratuites
OD_6aOPPSW-02 actions gratuites
OD_6aOPPSY-00 actions gratuites
OD_6aOPzxm-00 actions gratuites
OD_6aOPzxn-00 actions gratuites
OD_6aOVmd7-00 actions gratuites
OD_6aOYpU5-00 actions gratuites
OD_6aOYpU6-00 actions gratuites
OD_6aOYpU7-02 actions gratuites
OD_6aOYpU8-02 actions gratuites
OD_6aOgI7R-00 actions gratuites
OD_6aOgMRk-00 actions gratuites
OD_6aOlYQC-00 actions gratuites
OD_6aOniUI-00 actions gratuites
OD_6aOniUX-00 actions gratuites
OD_6aOniUX-02 actions gratuites
OD_6aOsLie-00 actions gratuites
OD_6aOsMCa-00 actions gratuites
OD_6aSw74i-00 actions gratuites
OD_6aSw74j-00 actions gratuites
OD_6aSyQJy-00 actions gratuites
OD_6aSyQK0-00 actions gratuites
OD_6aT3h6n-00 actions gratuites
OD_6aT3h6o-00 actions gratuites
OD_6aT6JEg-00 actions gratuites
OD_6aT6JEh-00 actions gratuites
OD_6aTVM4I-01 actions gratuites
OD_6aTXidP-00 actions gratuites
OD_6aTgoT7-00 actions gratuites
OD_6aTgoT7-02 actions gratuites
OD_6aTgoT8-01 actions gratuites
OD_6aTlXTQ-00 actions gratuites
OD_6aTlXTS-00 actions gratuites
OD_6aTlXTU-00 actions gratuites
OD_6aTlXTU-02 actions gratuites
OD_6aTlXTV-00 actions gratuites
OD_6aTlXTV-02 actions gratuites
OD_6aTsoqu-00 actions gratuites
OD_6aTvqZa-00 actions gratuites
OD_6aTvqZZ-00 actions gratuites
OD_6aTvqZZ-02 actions gratuites
OD_6aTx1Bo-00 actions gratuites
OD_6aTx1Bo-02 actions gratuites
OD_6aTx1Bp-01 actions gratuites
OD_6aTx1Bq-00 actions gratuites
OD_6aUN0yT-00 actions gratuites
OD_6aUN117-00 actions gratuites
OD_6aUN117-02 actions gratuites
OD_6aUa3Hx-00 actions gratuites
OD_6aUa3Hy-01 actions gratuites
OD_6aUasHC-00 actions gratuites
OD_6aUasHD-00 actions gratuites
OD_6aUbN7B-00 actions gratuites
OD_6aUc6FA-00 actions gratuites
OD_6aUe4Ve-00 actions gratuites
OD_6aYal24-00 actions gratuites
OD_6aYfKFz-00 actions gratuites
OD_6aYi91w-00 actions gratuites
OD_6aYlKwA-00 actions gratuites
OD_6aYsKb5-00 actions gratuites
OD_6aYvty2-00 actions gratuites
OD_6aYvty3-01 actions gratuites
OD_6aZ4yvK-00 actions gratuites
OD_6aZ4yvL-01 actions gratuites
OD_6aZ4yvM-00 actions gratuites
OD_6aZ4yvM-02 actions gratuites
OD_6aZ4yvN-01 actions gratuites
OD_6aZHlOc-00 actions gratuites
OD_6aZHlOc-02 actions gratuites
OD_6aZHlOd-00 actions gratuites
OD_6aZJMs4-00 actions gratuites
OD_6aZNoSc-00 actions gratuites
OD_6aZNoSd-00 actions gratuites
OD_6aZNoSd-02 actions gratuites
OD_6aZfQ9E-00 actions gratuites
OD_6aZjTyU-00 actions gratuites
OD_6aZjTyV-00 actions gratuites
OD_6aZsGj0-00 actions gratuites
OD_6aZyuuJ-00 actions gratuites
OD_6aa5bb9-00 actions gratuites
OD_6aa5bb9-02 actions gratuites
OD_6aa5bbA-00 actions gratuites
OD_6aa5bbA-02 actions gratuites
OD_6aa77Nz-00 actions gratuites
OD_6aaCwwJ-00 actions gratuites
OD_6aaL1NH-00 actions gratuites
OD_6aaL1NI-00 actions gratuites
OD_6aaN2F8-00 actions gratuites
OD_6aaN2F9-00 actions gratuites
OD_6aaN2F9-02 actions gratuites
OD_6aaN2FA-00 actions gratuites
OD_6aaQhLp-00 actions gratuites
OD_6aaRGvY-00 actions gratuites
OD_6aaRGvY-02 actions gratuites
OD_6aaRGvZ-01 actions gratuites
OD_6aaRGvZ-03 actions gratuites
OD_6aaZ4u5-00 actions gratuites
OD_6aaZT3T-00 actions gratuites
OD_6aaZT3T-02 actions gratuites
OD_6aaZTJb-02 actions gratuites
OD_6aaZTZi-00 actions gratuites
OD_6aaZTq3-00 actions gratuites
OD_6aeNxk2-00 actions gratuites
OD_6aePUqp-00 actions gratuites
OD_6aePUqp-02 actions gratuites
OD_6aeh3gW-00 actions gratuites
OD_6aeh3gX-00 actions gratuites
OD_6aeh3gX-02 actions gratuites
OD_6aeh3gY-00 actions gratuites
OD_6aeh3gY-02 actions gratuites
OD_6aejxQs-00 actions gratuites
OD_6aejxx4-00 actions gratuites
OD_6aeoPBm-00 actions gratuites
OD_6aeu47L-00 actions gratuites
OD_6aeu47M-01 actions gratuites
OD_6afHSQf-00 actions gratuites
OD_6afHSQg-01 actions gratuites
OD_6afHSQh-00 actions gratuites
OD_6afLUAg-00 actions gratuites
OD_6afMUbQ-00 actions gratuites
OD_6afNV2P-00 actions gratuites
OD_6afOf6C-00 actions gratuites
OD_6afRchY-00 actions gratuites
OD_6afYaEs-00 actions gratuites
OD_6afeqBE-00 actions gratuites
OD_6afj9zY-00 actions gratuites
OD_6afwNtD-00 actions gratuites
OD_6afwNtE-01 actions gratuites
OD_6afxOKC-00 actions gratuites
OD_6afxOaL-00 actions gratuites
OD_6afyPHh-00 actions gratuites
OD_6afyPHh-02 actions gratuites
OD_6ag0z8z-00 actions gratuites
OD_6ag3sY4-00 actions gratuites
OD_6agEKnE-00 actions gratuites
OD_6agEKnF-01 actions gratuites
OD_6agI2xU-00 actions gratuites
OD_6agI2xU-02 actions gratuites
OD_6agI2xV-01 actions gratuites
OD_6agI31P-00 actions gratuites
OD_6agI31Q-00 actions gratuites
OD_6agI31Q-02 actions gratuites
OD_6agN713-00 actions gratuites
OD_6agN714-01 actions gratuites
OD_6agO7SP-00 actions gratuites
OD_6agO7SQ-00 actions gratuites
OD_6agO7SQ-02 actions gratuites
OD_6agPtSn-00 actions gratuites