ALTAREA (EPA:ALTA) - Rachats d'actions réalisés du 15 au 19 novembre 2021 conformément à l'art 5 du Règlement UE Abus de marché

Directive transparence : information réglementée Autres communiqués

24/11/2021 12:39

Cliquez ici pour télécharger le pdf

Société en commandite par actions au capital de 272 878 655,98 euros 
Siège social : 87 rue de Richelieu - 75002 PARIS
335.480.877 - RCS PARIS 
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219

                                  INFORMATION

   Achats de propres titres réalisés du 15/11/2021 au 19/11/2021 dans les
           conditions de l?article 5 du Règlement UE Abus de marché

Paris, le 24 novembre 2021

1 - Récapitulatif journalier - Présentation agrégée par jour et par marché

                                                               Volume total
            Code Identifiant                Code identifiant    journalier
Nom de       de l'émetteur     Jour de la    de l'instrument    (en nombre
l'émetteur                    transaction      financier         d'actions)
ALTAREA   969500ICGCY1PD6OT783 2021-11-15     FR0000033219          156
ALTAREA   969500ICGCY1PD6OT783 2021-11-16     FR0000033219          155
ALTAREA   969500ICGCY1PD6OT783 2021-11-17     FR0000033219          534
ALTAREA   969500ICGCY1PD6OT783 2021-11-18     FR0000033219          852
ALTAREA   969500ICGCY1PD6OT783 2021-11-19     FR0000033219          931
                                                 
Prix pondéré           
moyen journalier    
d'acquisition         Marché 
des actions
185,805128             XPAR
184,797419             XPAR
182,301498             XPAR
181,471596             XPAR
175,299033             XPAR

                  Code
Nom de         identifiant                                    Code identifiant
l'émetteur     de l'émetteur            Nom du PSI                    PSI
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84
Altarea     969500ICGCY1PD6OT783   Kepler Cheuvreux SA     9695005EOZG9X8IRJD84

                        Code identifiant                              Marché
Jour/heure de           de l'instrument     Prix             Quantité  (MIC 
la transaction             financier       unitaire   Devise  achetée  Code) 
2021-11-15T09:38:26Z     FR0000033219     186,400000     EUR      9     XPAR
2021-11-15T09:39:06Z     FR0000033219     186,400000     EUR     19     XPAR
2021-11-15T09:39:06Z     FR0000033219     186,400000     EUR      1     XPAR
2021-11-15T10:04:05Z     FR0000033219     187,000000     EUR      5     XPAR
2021-11-15T10:04:05Z     FR0000033219     187,000000     EUR      8     XPAR
2021-11-15T11:05:14Z     FR0000033219     186,400000     EUR     28     XPAR
2021-11-15T12:06:22Z     FR0000033219     185,600000     EUR     33     XPAR
2021-11-15T13:43:16Z     FR0000033219     185,000000     EUR     26     XPAR
2021-11-15T14:57:11Z     FR0000033219     185,000000     EUR     27     XPAR
2021-11-16T08:57:24Z     FR0000033219     185,000000     EUR     20     XPAR
2021-11-16T10:45:36Z     FR0000033219     185,200000     EUR     35     XPAR
2021-11-16T11:57:33Z     FR0000033219     185,000000     EUR     26     XPAR
2021-11-16T11:57:33Z     FR0000033219     185,000000     EUR      5     XPAR
2021-11-16T14:15:25Z     FR0000033219     184,600000     EUR      1     XPAR
2021-11-16T14:15:25Z     FR0000033219     184,600000     EUR      3     XPAR
2021-11-16T14:15:25Z     FR0000033219     184,600000     EUR     25     XPAR
2021-11-16T16:09:45Z     FR0000033219     184,200000     EUR     27     XPAR
2021-11-16T16:15:09Z     FR0000033219     184,600000     EUR     11     XPAR
2021-11-16T16:15:09Z     FR0000033219     184,600000     EUR      2     XPAR
2021-11-17T08:50:42Z     FR0000033219     184,200000     EUR     38     XPAR
2021-11-17T08:50:42Z     FR0000033219     184,200000     EUR      8     XPAR
2021-11-17T09:38:20Z     FR0000033219     183,800000     EUR     18     XPAR
2021-11-17T09:38:20Z     FR0000033219     183,800000     EUR      9     XPAR
2021-11-17T10:07:40Z     FR0000033219     183,600000     EUR     19     XPAR
2021-11-17T10:11:29Z     FR0000033219     183,600000     EUR     29     XPAR
2021-11-17T10:50:38Z     FR0000033219     183,800000     EUR     19     XPAR
2021-11-17T10:50:38Z     FR0000033219     183,800000     EUR     13     XPAR
2021-11-17T11:36:51Z     FR0000033219     183,000000     EUR     24     XPAR
2021-11-17T11:36:51Z     FR0000033219     183,000000     EUR     21     XPAR
2021-11-17T13:02:29Z     FR0000033219     182,000000     EUR     37     XPAR
2021-11-17T13:06:30Z     FR0000033219     182,000000     EUR     20     XPAR
2021-11-17T13:06:30Z     FR0000033219     182,000000     EUR     15     XPAR
2021-11-17T13:06:30Z     FR0000033219     182,000000     EUR      8     XPAR
2021-11-17T13:06:30Z     FR0000033219     182,000000     EUR      9     XPAR
2021-11-17T13:12:36Z     FR0000033219     181,800000     EUR     17     XPAR
2021-11-17T13:14:53Z     FR0000033219     181,400000     EUR     29     XPAR
2021-11-17T14:24:39Z     FR0000033219     181,000000     EUR     23     XPAR
2021-11-17T15:08:40Z     FR0000033219     181,800000     EUR     20     XPAR
2021-11-17T15:08:40Z     FR0000033219     181,800000     EUR      9     XPAR
2021-11-17T15:08:40Z     FR0000033219     181,800000     EUR     21     XPAR
2021-11-17T15:08:40Z     FR0000033219     181,800000     EUR     14     XPAR
2021-11-17T15:12:43Z     FR0000033219     181,800000     EUR     20     XPAR
2021-11-17T15:12:43Z     FR0000033219     181,800000     EUR      7     XPAR
2021-11-17T15:12:43Z     FR0000033219     181,800000     EUR      1     XPAR
2021-11-17T15:12:43Z     FR0000033219     181,800000     EUR      2     XPAR
2021-11-17T15:13:37Z     FR0000033219     181,000000     EUR     20     XPAR
2021-11-17T15:13:37Z     FR0000033219     181,000000     EUR      5     XPAR
2021-11-17T15:45:06Z     FR0000033219     180,600000     EUR      3     XPAR
2021-11-18T14:40:54Z     FR0000033219     182,000000     EUR      3     XPAR
2021-11-18T14:49:22Z     FR0000033219     181,600000     EUR     15     XPAR
2021-11-18T14:49:40Z     FR0000033219     181,600000     EUR     21     XPAR
2021-11-18T14:49:40Z     FR0000033219     181,600000     EUR      3     XPAR
2021-11-18T15:16:44Z     FR0000033219     181,600000     EUR     26     XPAR
2021-11-18T15:16:44Z     FR0000033219     181,600000     EUR     17     XPAR
2021-11-18T15:16:44Z     FR0000033219     181,600000     EUR      1     XPAR
2021-11-18T15:16:44Z     FR0000033219     181,600000     EUR     11     XPAR
2021-11-18T15:20:26Z     FR0000033219     181,200000     EUR     17     XPAR
2021-11-18T15:20:26Z     FR0000033219     181,200000     EUR     12     XPAR
2021-11-18T15:41:46Z     FR0000033219     181,200000     EUR      9     XPAR
2021-11-18T15:41:46Z     FR0000033219     181,200000     EUR     25     XPAR
2021-11-18T15:59:32Z     FR0000033219     181,200000     EUR     16     XPAR
2021-11-18T15:59:32Z     FR0000033219     181,200000     EUR     18     XPAR
2021-11-18T15:59:32Z     FR0000033219     181,200000     EUR      8     XPAR
2021-11-18T16:11:01Z     FR0000033219     180,800000     EUR     28     XPAR
2021-11-18T16:11:01Z     FR0000033219     180,800000     EUR     17     XPAR
2021-11-18T16:22:36Z     FR0000033219     180,400000     EUR     36     XPAR
2021-11-19T07:01:54Z     FR0000033219     176,200000     EUR     20     XPAR
2021-11-19T07:01:54Z     FR0000033219     176,200000     EUR      8     XPAR
2021-11-19T07:19:33Z     FR0000033219     176,400000     EUR     14     XPAR
2021-11-19T07:22:27Z     FR0000033219     177,000000     EUR      9     XPAR
2021-11-19T07:27:11Z     FR0000033219     177,800000     EUR     20     XPAR
2021-11-19T07:42:26Z     FR0000033219     178,000000     EUR      6     XPAR
2021-11-19T07:42:26Z     FR0000033219     178,000000     EUR     69     XPAR
2021-11-19T07:47:56Z     FR0000033219     178,600000     EUR     11     XPAR
2021-11-19T07:48:11Z     FR0000033219     178,600000     EUR     23     XPAR
2021-11-19T07:51:58Z     FR0000033219     177,800000     EUR      1     XPAR
2021-11-19T07:52:04Z     FR0000033219     177,800000     EUR      4     XPAR
2021-11-19T07:52:51Z     FR0000033219     177,800000     EUR     23     XPAR
2021-11-19T08:30:28Z     FR0000033219     178,400000     EUR      5     XPAR
2021-11-19T08:32:16Z     FR0000033219     178,400000     EUR      5     XPAR
2021-11-19T08:32:16Z     FR0000033219     178,400000     EUR      3     XPAR
2021-11-19T08:32:16Z     FR0000033219     178,400000     EUR      7     XPAR
2021-11-19T08:32:16Z     FR0000033219     178,400000     EUR      5     XPAR
2021-11-19T08:32:16Z     FR0000033219     178,400000     EUR      1     XPAR
2021-11-19T08:32:17Z     FR0000033219     178,400000     EUR      9     XPAR
2021-11-19T08:32:17Z     FR0000033219     178,400000     EUR      8     XPAR
2021-11-19T08:32:17Z     FR0000033219     178,400000     EUR      4     XPAR
2021-11-19T08:49:41Z     FR0000033219     177,200000     EUR      3     XPAR
2021-11-19T08:49:58Z     FR0000033219     177,200000     EUR      5     XPAR
2021-11-19T09:03:57Z     FR0000033219     177,000000     EUR     42     XPAR
2021-11-19T09:44:13Z     FR0000033219     176,800000     EUR     33     XPAR
2021-11-19T10:05:25Z     FR0000033219     176,600000     EUR      7     XPAR
2021-11-19T10:05:25Z     FR0000033219     176,600000     EUR     19     XPAR
2021-11-19T10:05:25Z     FR0000033219     176,600000     EUR      6     XPAR
2021-11-19T10:17:26Z     FR0000033219     177,000000     EUR     18     XPAR
2021-11-19T10:18:53Z     FR0000033219     176,600000     EUR     41     XPAR
2021-11-19T10:18:53Z     FR0000033219     176,600000     EUR     21     XPAR
2021-11-19T10:35:34Z     FR0000033219     176,800000     EUR     13     XPAR
2021-11-19T10:35:34Z     FR0000033219     176,800000     EUR     19     XPAR
2021-11-19T11:19:02Z     FR0000033219     175,400000     EUR      2     XPAR
2021-11-19T11:27:33Z     FR0000033219     175,400000     EUR     24     XPAR
2021-11-19T11:27:33Z     FR0000033219     175,400000     EUR     16     XPAR
2021-11-19T12:06:26Z     FR0000033219     174,800000     EUR     15     XPAR
2021-11-19T12:06:41Z     FR0000033219     174,800000     EUR      2     XPAR
2021-11-19T12:37:58Z     FR0000033219     175,400000     EUR     30     XPAR
2021-11-19T12:37:58Z     FR0000033219     175,400000     EUR      4     XPAR
2021-11-19T12:49:36Z     FR0000033219     174,800000     EUR     29     XPAR
2021-11-19T12:49:36Z     FR0000033219     174,800000     EUR      4     XPAR
2021-11-19T13:14:33Z     FR0000033219     175,400000     EUR      5     XPAR
2021-11-19T13:14:35Z     FR0000033219     175,400000     EUR      6     XPAR
2021-11-19T13:17:36Z     FR0000033219     175,400000     EUR      8     XPAR
2021-11-19T13:17:44Z     FR0000033219     175,400000     EUR     13     XPAR
2021-11-19T13:40:42Z     FR0000033219     173,400000     EUR     40     XPAR
2021-11-19T14:00:30Z     FR0000033219     172,600000     EUR      2     XPAR
2021-11-19T14:00:31Z     FR0000033219     172,600000     EUR     11     XPAR
2021-11-19T14:12:17Z     FR0000033219     173,000000     EUR     33     XPAR
2021-11-19T14:17:38Z     FR0000033219     172,600000     EUR     28     XPAR
2021-11-19T14:42:19Z     FR0000033219     171,200000     EUR     54     XPAR
2021-11-19T14:56:24Z     FR0000033219     170,800000     EUR      1     XPAR
2021-11-19T14:56:25Z     FR0000033219     170,800000     EUR      4     XPAR
2021-11-19T14:56:30Z     FR0000033219     170,800000     EUR      2     XPAR
2021-11-19T14:56:43Z     FR0000033219     170,800000     EUR     21     XPAR
2021-11-19T15:08:47Z     FR0000033219     170,800000     EUR      6     XPAR
2021-11-19T15:08:47Z     FR0000033219     170,800000     EUR     23     XPAR
2021-11-19T15:17:33Z     FR0000033219     171,400000     EUR      3     XPAR
2021-11-19T15:17:33Z     FR0000033219     171,400000     EUR      3     XPAR
2021-11-19T15:17:33Z     FR0000033219     171,400000     EUR     22     XPAR
2021-11-19T15:26:41Z     FR0000033219     172,400000     EUR     38     XPAR

Numéro de référence
de la transaction Objectif du rachat
OD_6awHyFb-00    actions gratuites
OD_6awI8op-00    actions gratuites
OD_6awI8oq-00    actions gratuites
OD_6awOQaU-00    actions gratuites
OD_6awOQaV-01    actions gratuites
OD_6awdpEb-00    actions gratuites
OD_6awtDHS-00    actions gratuites
OD_6axHblP-00    actions gratuites
OD_6axaDWW-00    actions gratuites
OD_6b1yAQi-00    actions gratuites
OD_6b2PPDc-00    actions gratuites
OD_6b2hWHA-00    actions gratuites
OD_6b2hWHB-01    actions gratuites
OD_6b3GECa-00    actions gratuites
OD_6b3GECb-01    actions gratuites
OD_6b3GECc-00    actions gratuites
OD_6b3j0qs-00    actions gratuites
OD_6b3kN5S-00    actions gratuites
OD_6b3kN5T-00    actions gratuites
OD_6b7n0Wn-00    actions gratuites
OD_6b7n0Wn-02    actions gratuites
OD_6b7yzsO-00    actions gratuites
OD_6b7yzsO-02    actions gratuites
OD_6b86NhT-00    actions gratuites
OD_6b87LP6-00    actions gratuites
OD_6b8HCML-00    actions gratuites
OD_6b8HCMM-00    actions gratuites
OD_6b8Spjt-00    actions gratuites
OD_6b8Spju-01    actions gratuites
OD_6b8oOXC-00    actions gratuites
OD_6b8pP3x-00    actions gratuites
OD_6b8pP3y-00    actions gratuites
OD_6b8pP3z-00    actions gratuites
OD_6b8pP40-00    actions gratuites
OD_6b8qwH5-00    actions gratuites
OD_6b8rW5B-00    actions gratuites
OD_6b994tE-00    actions gratuites
OD_6b9K9vm-00    actions gratuites
OD_6b9K9vn-00    actions gratuites
OD_6b9K9vo-00    actions gratuites
OD_6b9K9vo-02    actions gratuites
OD_6b9LB99-00    actions gratuites
OD_6b9LB9A-00    actions gratuites
OD_6b9LB9B-00    actions gratuites
OD_6b9LB9B-02    actions gratuites
OD_6b9LPC7-00    actions gratuites
OD_6b9LPC8-00    actions gratuites
OD_6b9TKfu-00    actions gratuites
OD_6b9Yp3P-00    actions gratuites
OD_6b9eYUz-00    actions gratuites
OD_6b9eYV0-01    actions gratuites
OD_6b9eYl6-00    actions gratuites
OD_6bDZCL6-00    actions gratuites
OD_6bDZCL7-00    actions gratuites
OD_6bDZCL7-02    actions gratuites
OD_6bDasIz-00    actions gratuites
OD_6bDasJ0-00    actions gratuites
OD_6bDasJ1-00    actions gratuites
OD_6bDetl9-00    actions gratuites
OD_6bDq70Y-00    actions gratuites
OD_6bDq70Z-01    actions gratuites
OD_6bDqFad-00    actions gratuites
OD_6bDud61-00    actions gratuites
OD_6bDyknG-00    actions gratuites
OD_6bDyknH-00    actions gratuites
OD_6bE68rN-00    actions gratuites
OD_6bE68rO-00    actions gratuites
OD_6bE905b-00    actions gratuites
OD_6bECjbA-00    actions gratuites
OD_6bEGPha-00    actions gratuites
OD_6bEGvOy-00    actions gratuites
OD_6bELVGG-00    actions gratuites
OD_6bELVGH-00    actions gratuites
OD_6bEVNct-00    actions gratuites
OD_6bEVNcu-01    actions gratuites
OD_6bEiB15-00    actions gratuites
OD_6bEop9Q-00    actions gratuites
OD_6bF07US-00    actions gratuites
OD_6bF0TVb-00    actions gratuites
OD_6bF0TVb-02    actions gratuites
OD_6bF3WqP-00    actions gratuites
OD_6bF3hBj-00    actions gratuites
OD_6bF3hBk-00    actions gratuites
OD_6bF5pSq-00    actions gratuites
OD_6bF5uB2-00    actions gratuites
OD_6bF5uB2-02    actions gratuites
OD_6bFCiQa-00    actions gratuites
OD_6bFCiQY-00    actions gratuites
OD_6bFCiQZ-00    actions gratuites
OD_6bFCiQZ-02    actions gratuites
OD_6bFDeE6-00    actions gratuites
OD_6bFDeE6-02    actions gratuites
OD_6bFJ1A6-00    actions gratuites
OD_6bFJ1A7-01    actions gratuites
OD_6bFNUTG-00    actions gratuites
OD_6bFNUTH-01    actions gratuites
OD_6bFNUTI-00    actions gratuites
OD_6bFQNl5-00    actions gratuites
OD_6bFQNl6-00    actions gratuites
OD_6bFTIXd-00    actions gratuites
OD_6bJHm19-00    actions gratuites
OD_6bJHm37-00    actions gratuites
OD_6bJMDXK-00    actions gratuites
OD_6bJMwlG-00    actions gratuites
OD_6bJO8e2-00    actions gratuites
OD_6bJRyW3-00    actions gratuites
OD_6bJRyW4-00    actions gratuites
OD_6bJTMTm-00    actions gratuites
OD_6bJTQOq-00    actions gratuites
OD_6bJUNVB-00    actions gratuites
OD_6bJUOqx-00    actions gratuites
OD_6bJUbCJ-00    actions gratuites
OD_6bJe4EH-00    actions gratuites
OD_6bJeWKI-00    actions gratuites
OD_6bJeWKJ-00    actions gratuites
OD_6bJeWKJ-02    actions gratuites
OD_6bJeWKK-01    actions gratuites
OD_6bJeWKK-03    actions gratuites
OD_6bJeWlI-00    actions gratuites
OD_6bJeWlI-02    actions gratuites
OD_6bJeWlJ-01    actions gratuites
OD_6bJiuB2-00    actions gratuites
OD_6bJiyoU-00    actions gratuites
OD_6bJmUuY-00    actions gratuites
OD_6bJwdYR-00    actions gratuites
OD_6bK1yGm-00    actions gratuites
OD_6bK1yGm-02    actions gratuites
OD_6bK1yGn-01    actions gratuites
OD_6bK502C-00    actions gratuites
OD_6bK5MZu-00    actions gratuites
OD_6bK5Mem-00    actions gratuites
OD_6bK9Z2q-00    actions gratuites
OD_6bK9Z2q-02    actions gratuites
OD_6bKKVRJ-00    actions gratuites
OD_6bKMeQf-00    actions gratuites
OD_6bKMeQf-02    actions gratuites
OD_6bKWRCF-00    actions gratuites
OD_6bKWVKu-00    actions gratuites
OD_6bKeNVA-00    actions gratuites
OD_6bKeNVB-00    actions gratuites
OD_6bKhJ3L-00    actions gratuites
OD_6bKhJ3R-00    actions gratuites
OD_6bKnacB-00    actions gratuites
OD_6bKnb82-00    actions gratuites
OD_6bKoM1H-00    actions gratuites
OD_6bKoOEq-00    actions gratuites
OD_6bKuAgK-00    actions gratuites
OD_6bKz9ds-00    actions gratuites
OD_6bKzA0x-00    actions gratuites
OD_6bL27kK-00    actions gratuites