ALTAREA (EPA:ALTA) - Rachats d\'actions réalisés du 10 août au 16 août 2018 conformément à l\'art 5 du Règlement UE Abus de marché
Directive transparence : information réglementée Autres communiqués
17/08/2018 11:06
Cliquez ici pour télécharger le pdf
Société en commandite par actions au capital de 245 279 324,06 euros
Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS
LEI n°969500ICGCY1PD6OT783
ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 10/08/2018 au 16/08/2018 dans les
conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 17 août 2018
1 - Récapitulatif journalier - Présentation agrégée par jour et par marché
Volume total
Code Code identifiant journalier
Nom de Identifiant Jour de la de l'instrument (en nombre
l'émetteur de l'émetteur transaction financier d'actions)
ALTAREA 969500ICGCY1PD6OT783 2018-08-10 FR0000033219 829
ALTAREA 969500ICGCY1PD6OT783 2018-08-13 FR0000033219 830
ALTAREA 969500ICGCY1PD6OT783 2018-08-14 FR0000033219 853
ALTAREA 969500ICGCY1PD6OT783 2018-08-15 FR0000033219 863
ALTAREA 969500ICGCY1PD6OT783 2018-08-16 FR0000033219 866
Prix unitaire Marché (MIC Code)
185,098673 XPAR
183,889639 XPAR
183,744197 XPAR
181,913326 XPAR
181,230485 XPAR
2 - Détail transaction par transaction
Code
identifiant
Nom de de Code identifiant
l'émetteur l'émetteur Nom du PSI du PSI
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
*Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84
Code identifiant
Jour/heure de de l'instrument Prix Quantité Marché
la transaction financier unitaire Devise achetée (MIC Code)
2018-08-10T08:09:26Z FR0000033219 183,600000 EUR 5 XPAR
2018-08-10T11:20:47Z FR0000033219 185,400000 EUR 129 XPAR
2018-08-10T12:08:58Z FR0000033219 185,400000 EUR 11 XPAR
2018-08-10T12:09:33Z FR0000033219 185,400000 EUR 89 XPAR
2018-08-10T14:08:06Z FR0000033219 184,800000 EUR 14 XPAR
2018-08-10T14:35:03Z FR0000033219 185,000000 EUR 9 XPAR
2018-08-10T14:35:03Z FR0000033219 185,000000 EUR 11 XPAR
2018-08-10T14:35:03Z FR0000033219 185,000000 EUR 7 XPAR
2018-08-10T14:35:03Z FR0000033219 185,000000 EUR 10 XPAR
2018-08-10T14:35:03Z FR0000033219 185,000000 EUR 163 XPAR
2018-08-10T14:35:12Z FR0000033219 185,000000 EUR 31 XPAR
2018-08-10T14:35:12Z FR0000033219 185,000000 EUR 5 XPAR
2018-08-10T14:35:12Z FR0000033219 185,000000 EUR 24 XPAR
2018-08-10T14:35:12Z FR0000033219 185,000000 EUR 26 XPAR
2018-08-10T14:35:12Z FR0000033219 185,000000 EUR 9 XPAR
2018-08-10T14:35:18Z FR0000033219 185,000000 EUR 17 XPAR
2018-08-10T14:35:18Z FR0000033219 185,000000 EUR 3 XPAR
2018-08-10T14:35:18Z FR0000033219 185,000000 EUR 9 XPAR
2018-08-10T14:35:18Z FR0000033219 185,000000 EUR 24 XPAR
2018-08-10T14:35:18Z FR0000033219 185,000000 EUR 147 XPAR
2018-08-10T14:35:26Z FR0000033219 185,000000 EUR 18 XPAR
2018-08-10T14:35:26Z FR0000033219 185,000000 EUR 4 XPAR
2018-08-10T14:35:26Z FR0000033219 185,000000 EUR 20 XPAR
2018-08-10T14:35:26Z FR0000033219 185,000000 EUR 44 XPAR
2018-08-13T07:35:20Z FR0000033219 184,000000 EUR 130 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 3 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 29 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 24 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 3 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 10 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 7 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 5 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 6 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 10 XPAR
2018-08-13T07:49:21Z FR0000033219 184,200000 EUR 3 XPAR
2018-08-13T08:36:32Z FR0000033219 182,800000 EUR 73 XPAR
2018-08-13T09:06:31Z FR0000033219 183,000000 EUR 14 XPAR
2018-08-13T09:06:31Z FR0000033219 183,000000 EUR 10 XPAR
2018-08-13T13:26:37Z FR0000033219 184,000000 EUR 1 XPAR
2018-08-13T13:26:37Z FR0000033219 184,000000 EUR 10 XPAR
2018-08-13T13:26:37Z FR0000033219 184,000000 EUR 10 XPAR
2018-08-13T13:26:37Z FR0000033219 184,000000 EUR 165 XPAR
2018-08-13T13:26:37Z FR0000033219 184,000000 EUR 14 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 20 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 2 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 2 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 6 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 2 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 20 XPAR
2018-08-13T15:06:06Z FR0000033219 184,000000 EUR 251 XPAR
2018-08-14T07:09:22Z FR0000033219 183,000000 EUR 153 XPAR
2018-08-14T07:16:41Z FR0000033219 182,000000 EUR 18 XPAR
2018-08-14T14:51:14Z FR0000033219 183,600000 EUR 23 XPAR
2018-08-14T14:51:14Z FR0000033219 183,600000 EUR 27 XPAR
2018-08-14T14:51:14Z FR0000033219 183,600000 EUR 23 XPAR
2018-08-14T14:51:20Z FR0000033219 184,000000 EUR 10 XPAR
2018-08-14T14:51:20Z FR0000033219 184,000000 EUR 44 XPAR
2018-08-14T14:51:20Z FR0000033219 184,000000 EUR 136 XPAR
2018-08-14T14:51:20Z FR0000033219 184,000000 EUR 237 XPAR
2018-08-14T14:51:35Z FR0000033219 184,000000 EUR 23 XPAR
2018-08-14T14:51:35Z FR0000033219 184,000000 EUR 50 XPAR
2018-08-14T14:51:35Z FR0000033219 184,000000 EUR 109 XPAR
2018-08-15T07:13:52Z FR0000033219 182,400000 EUR 46 XPAR
2018-08-15T07:26:28Z FR0000033219 182,000000 EUR 100 XPAR
2018-08-15T07:26:28Z FR0000033219 182,400000 EUR 117 XPAR
2018-08-15T07:30:10Z FR0000033219 181,000000 EUR 100 XPAR
2018-08-15T07:30:10Z FR0000033219 181,600000 EUR 100 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 16 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 29 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 23 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 49 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 49 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 10 XPAR
2018-08-15T14:27:36Z FR0000033219 182,000000 EUR 74 XPAR
2018-08-15T14:28:06Z FR0000033219 182,000000 EUR 36 XPAR
2018-08-15T14:28:06Z FR0000033219 182,000000 EUR 114 XPAR
2018-08-16T07:09:03Z FR0000033219 181,600000 EUR 5 XPAR
2018-08-16T07:09:12Z FR0000033219 181,600000 EUR 161 XPAR
2018-08-16T07:16:28Z FR0000033219 181,000000 EUR 100 XPAR
2018-08-16T07:16:31Z FR0000033219 180,400000 EUR 12 XPAR
2018-08-16T07:16:32Z FR0000033219 180,400000 EUR 88 XPAR
2018-08-16T14:07:34Z FR0000033219 181,000000 EUR 42 XPAR
2018-08-16T14:07:35Z FR0000033219 181,000000 EUR 30 XPAR
2018-08-16T14:12:20Z FR0000033219 181,000000 EUR 22 XPAR
2018-08-16T14:39:05Z FR0000033219 181,000000 EUR 6 XPAR
2018-08-16T14:52:23Z FR0000033219 181,400000 EUR 47 XPAR
2018-08-16T14:52:23Z FR0000033219 181,400000 EUR 18 XPAR
2018-08-16T14:52:23Z FR0000033219 181,400000 EUR 35 XPAR
2018-08-16T14:54:11Z FR0000033219 181,400000 EUR 16 XPAR
2018-08-16T14:54:11Z FR0000033219 181,400000 EUR 284 XPAR
Numéro de référence
de la transaction Objectif du rachat
EUR113017735 actions gratuites
EUR113039913 actions gratuites
EUR113046466 actions gratuites
EUR113046604 actions gratuites
EUR113067133 actions gratuites
EUR113073002 actions gratuites
EUR113073003 actions gratuites
EUR113073004 actions gratuites
EUR113073005 actions gratuites
EUR113073006 actions gratuites
EUR113073027 actions gratuites
EUR113073028 actions gratuites
EUR113073029 actions gratuites
EUR113073030 actions gratuites
EUR113073031 actions gratuites
EUR113073114 actions gratuites
EUR113073115 actions gratuites
EUR113073116 actions gratuites
EUR113073117 actions gratuites
EUR113073118 actions gratuites
EUR113073128 actions gratuites
EUR113073129 actions gratuites
EUR113073130 actions gratuites
EUR113073131 actions gratuites
EUR113092664 actions gratuites
EUR113093368 actions gratuites
EUR113093369 actions gratuites
EUR113093370 actions gratuites
EUR113093371 actions gratuites
EUR113093372 actions gratuites
EUR113093373 actions gratuites
EUR113093374 actions gratuites
EUR113093375 actions gratuites
EUR113093376 actions gratuites
EUR113093377 actions gratuites
EUR113095680 actions gratuites
EUR113096902 actions gratuites
EUR113096903 actions gratuites
EUR113108107 actions gratuites
EUR113108108 actions gratuites
EUR113108109 actions gratuites
EUR113108110 actions gratuites
EUR113108111 actions gratuites
EUR113114757 actions gratuites
EUR113114758 actions gratuites
EUR113114759 actions gratuites
EUR113114760 actions gratuites
EUR113114761 actions gratuites
EUR113114762 actions gratuites
EUR113114763 actions gratuites
EUR113122179 actions gratuites
EUR113122581 actions gratuites
EUR113162524 actions gratuites
EUR113162525 actions gratuites
EUR113162526 actions gratuites
EUR113162533 actions gratuites
EUR113162534 actions gratuites
EUR113162535 actions gratuites
EUR113162536 actions gratuites
EUR113162563 actions gratuites
EUR113162564 actions gratuites
EUR113162565 actions gratuites
EUR113170706 actions gratuites
EUR113171371 actions gratuites
EUR113171370 actions gratuites
EUR113171480 actions gratuites
EUR113171479 actions gratuites
EUR113188420 actions gratuites
EUR113188421 actions gratuites
EUR113188422 actions gratuites
EUR113188423 actions gratuites
EUR113188424 actions gratuites
EUR113188425 actions gratuites
EUR113188426 actions gratuites
EUR113188508 actions gratuites
EUR113188509 actions gratuites
EUR113201361 actions gratuites
EUR113201370 actions gratuites
EUR113201765 actions gratuites
EUR113201771 actions gratuites
EUR113201776 actions gratuites
EUR113236800 actions gratuites
EUR113236806 actions gratuites
EUR113237406 actions gratuites
EUR113240395 actions gratuites
EUR113241571 actions gratuites
EUR113241572 actions gratuites
EUR113241573 actions gratuites
EUR113241761 actions gratuites
EUR113241762 actions gratuites