CHARGEURS (EPA:CRI) - CHARGEURS - Disclosure of transactions in own shares - Week 19 - May 6th 2019
Directive transparence : information réglementée Descriptif du programme de rachat
13/05/2019 17:40
Cliquez ici pour télécharger le pdf
French Société Anonyme with a capital of 3.768.280.80 euros
Registered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week - October 22nd to October 26th. 2018
Aggregated presentation by day and market:
Identity code of Total daily
the financial volume (in
Name of the Identity code Day of the instrument number of
issuer of the issuer transaction of shares) shares)
CHARGEURS 969500ZPQQLG72TQND21 05/06/2019 FR0000130692 8,415
CHARGEURS 969500ZPQQLG72TQND21 05/07/2019 FR0000130692 8,800
CHARGEURS 969500ZPQQLG72TQND21 05/08/2019 FR0000130692 9,145
CHARGEURS 969500ZPQQLG72TQND21 05/09/2019 FR0000130692 8,800
CHARGEURS 969500ZPQQLG72TQND21 05/10/2019 FR0000130692 8,750
Daily weighted
average purchase
price of the shares Market
EUR18.27 XPAR
EUR18.08 XPAR
EUR18.19 XPAR
EUR17.51 XPAR
EUR17.10 XPAR
Transaction by transaction details:
Name of the issuer CHARGEURS
LEI code of the issuer 969500ZPQQLG72TQND21
Name of the Broker Rothschild
Identity code of the Broker 969500IKNV38EK1P8O50
Identity code of the financial instrument FR0000130692
Identity Reference
Day/Hour of Price per Quantity code of number
the transaction unit Currency bought the Market of the
(CET) transaction
20190506 17:26:21 18.1 EUR 337 XPAR 00375818030TRLO1
20190506 17:23:47 17.98 EUR 54 XPAR 00375817922TRLO1
20190506 17:23:47 17.98 EUR 13 XPAR 00375817921TRLO1
20190506 17:23:47 17.98 EUR 57 XPAR 00375817920TRLO1
20190506 17:18:15 18.0 EUR 1 XPAR 00375817621TRLO1
20190506 17:18:15 18.0 EUR 40 XPAR 00375817620TRLO1
20190506 17:18:15 18.0 EUR 3 XPAR 00375817619TRLO1
20190506 17:18:15 18.0 EUR 11 XPAR 00375817618TRLO1
20190506 17:18:15 18.0 EUR 3 XPAR 00375817617TRLO1
20190506 17:08:48 18.02 EUR 58 XPAR 00375817194TRLO1
20190506 17:08:48 18.02 EUR 177 XPAR 00375817192TRLO1
20190506 17:08:48 18.02 EUR 30 XPAR 00375817191TRLO1
20190506 17:07:00 18.02 EUR 72 XPAR 00375817110TRLO1
20190506 17:07:00 18.02 EUR 200 XPAR 00375817109TRLO1
20190506 16:57:06 18.02 EUR 35 XPAR 00375816739TRLO1
20190506 16:56:00 18.06 EUR 6 XPAR 00375816658TRLO1
20190506 16:56:00 18.06 EUR 45 XPAR 00375816657TRLO1
20190506 16:56:00 18.06 EUR 146 XPAR 00375816656TRLO1
20190506 16:56:00 18.06 EUR 75 XPAR 00375816655TRLO1
20190506 16:45:00 18.08 EUR 12 XPAR 00375816038TRLO1
20190506 16:45:00 18.08 EUR 37 XPAR 00375816036TRLO1
20190506 16:45:00 18.08 EUR 123 XPAR 00375816035TRLO1
20190506 16:45:00 18.08 EUR 89 XPAR 00375816034TRLO1
20190506 16:34:00 18.08 EUR 43 XPAR 00375815543TRLO1
20190506 16:34:00 18.08 EUR 31 XPAR 00375815541TRLO1
20190506 16:34:00 18.08 EUR 77 XPAR 00375815540TRLO1
20190506 16:34:00 18.08 EUR 24 XPAR 00375815539TRLO1
20190506 16:34:00 18.08 EUR 87 XPAR 00375815538TRLO1
20190506 16:31:18 18.08 EUR 33 XPAR 00375815312TRLO1
20190506 16:31:18 18.08 EUR 92 XPAR 00375815311TRLO1
20190506 16:19:00 18.02 EUR 233 XPAR 00375814357TRLO1
20190506 16:07:00 18.0 EUR 59 XPAR 00375813359TRLO1
20190506 16:07:00 18.0 EUR 200 XPAR 00375813358TRLO1
20190506 16:05:25 17.98 EUR 4 XPAR 00375813271TRLO1
20190506 15:56:00 18.02 EUR 243 XPAR 00375812822TRLO1
20190506 15:56:00 18.02 EUR 17 XPAR 00375812821TRLO1
20190506 15:45:00 18.02 EUR 98 XPAR 00375812366TRLO1
20190506 15:45:00 18.02 EUR 156 XPAR 00375812365TRLO1
20190506 15:34:00 17.98 EUR 61 XPAR 00375811934TRLO1
20190506 15:34:00 17.98 EUR 200 XPAR 00375811932TRLO1
20190506 15:20:00 18.1 EUR 262 XPAR 00375811541TRLO1
20190506 15:02:04 18.16 EUR 7 XPAR 00375811072TRLO1
20190506 15:02:00 18.16 EUR 51 XPAR 00375811062TRLO1
20190506 15:02:00 18.16 EUR 200 XPAR 00375811060TRLO1
20190506 14:43:00 18.28 EUR 6 XPAR 00375810400TRLO1
20190506 14:43:00 18.28 EUR 122 XPAR 00375810398TRLO1
20190506 14:43:00 18.28 EUR 77 XPAR 00375810397TRLO1
20190506 14:43:00 18.28 EUR 56 XPAR 00375810396TRLO1
20190506 13:59:00 18.5 EUR 43 XPAR 00375809127TRLO1
20190506 13:59:00 18.5 EUR 213 XPAR 00375809126TRLO1
20190506 13:59:00 18.48 EUR 56 XPAR 00375809125TRLO1
20190506 13:59:00 18.48 EUR 200 XPAR 00375809123TRLO1
20190506 13:33:00 18.46 EUR 59 XPAR 00375808408TRLO1
20190506 13:33:00 18.46 EUR 200 XPAR 00375808407TRLO1
20190506 13:06:00 18.48 EUR 139 XPAR 00375807819TRLO1
20190506 13:06:00 18.48 EUR 60 XPAR 00375807817TRLO1
20190506 13:06:00 18.48 EUR 32 XPAR 00375807816TRLO1
20190506 13:06:00 18.48 EUR 25 XPAR 00375807815TRLO1
20190506 12:42:00 18.48 EUR 56 XPAR 00375807108TRLO1
20190506 12:42:00 18.48 EUR 1 XPAR 00375807107TRLO1
20190506 12:42:00 18.48 EUR 200 XPAR 00375807106TRLO1
20190506 12:18:00 18.44 EUR 259 XPAR 00375806656TRLO1
20190506 11:56:00 18.48 EUR 204 XPAR 00375806294TRLO1
20190506 11:56:00 18.48 EUR 34 XPAR 00375806293TRLO1
20190506 11:56:00 18.48 EUR 11 XPAR 00375806291TRLO1
20190506 11:56:00 18.48 EUR 5 XPAR 00375806289TRLO1
20190506 11:36:00 18.46 EUR 91 XPAR 00375805925TRLO1
20190506 11:36:00 18.46 EUR 173 XPAR 00375805924TRLO1
20190506 11:16:00 18.48 EUR 57 XPAR 00375805633TRLO1
20190506 11:16:00 18.48 EUR 200 XPAR 00375805632TRLO1
20190506 10:57:00 18.44 EUR 155 XPAR 00375805298TRLO1
20190506 10:57:00 18.44 EUR 100 XPAR 00375805297TRLO1
20190506 10:48:24 18.5 EUR 93 XPAR 00375805139TRLO1
20190506 10:48:14 18.58 EUR 44 XPAR 00375805127TRLO1
20190506 10:48:14 18.58 EUR 135 XPAR 00375805126TRLO1
20190506 10:48:14 18.56 EUR 58 XPAR 00375805125TRLO1
20190506 10:24:00 18.5 EUR 1 XPAR 00375804520TRLO1
20190506 10:24:00 18.5 EUR 131 XPAR 00375804519TRLO1
20190506 10:07:00 18.5 EUR 18 XPAR 00375804170TRLO1
20190506 10:07:00 18.5 EUR 245 XPAR 00375804168TRLO1
20190506 9:51:02 18.4 EUR 214 XPAR 00375803897TRLO1
20190506 9:51:02 18.38 EUR 55 XPAR 00375803896TRLO1
20190506 9:35:00 18.28 EUR 270 XPAR 00375803588TRLO1
20190506 9:22:00 18.4 EUR 255 XPAR 00375803241TRLO1
20190506 9:11:00 18.4 EUR 260 XPAR 00375802661TRLO1
20190507 17:18:09 17.82 EUR 107 XPAR 00375880272TRLO1
20190507 17:17:02 17.82 EUR 102 XPAR 00375880125TRLO1
20190507 17:17:01 17.82 EUR 579 XPAR 00375880123TRLO1
20190507 17:08:00 17.88 EUR 16 XPAR 00375878779TRLO1
20190507 17:08:00 17.88 EUR 54 XPAR 00375878778TRLO1
20190507 17:08:00 17.88 EUR 200 XPAR 00375878777TRLO1
20190507 17:01:32 17.86 EUR 133 XPAR 00375877166TRLO1
20190507 16:59:01 17.86 EUR 8 XPAR 00375876436TRLO1
20190507 16:59:00 17.86 EUR 5 XPAR 00375876432TRLO1
20190507 16:59:00 17.86 EUR 134 XPAR 00375876431TRLO1
20190507 16:50:07 17.84 EUR 38 XPAR 00375875100TRLO1
20190507 16:47:00 17.92 EUR 32 XPAR 00375874373TRLO1
20190507 16:47:00 17.92 EUR 51 XPAR 00375874371TRLO1
20190507 16:47:00 17.92 EUR 54 XPAR 00375874370TRLO1
20190507 16:47:00 17.92 EUR 149 XPAR 00375874369TRLO1
20190507 16:45:45 17.84 EUR 6 XPAR 00375874221TRLO1
20190507 16:43:22 17.84 EUR 3 XPAR 00375873746TRLO1
20190507 16:35:00 18,000 EUR 75 XPAR 00375872503TRLO1
20190507 16:35:00 18,000 EUR 196 XPAR 00375872502TRLO1
20190507 16:24:00 17.94 EUR 87 XPAR 00375870005TRLO1
20190507 16:24:00 17.94 EUR 97 XPAR 00375870003TRLO1
20190507 16:24:00 17.94 EUR 85 XPAR 00375870002TRLO1
20190507 16:17:00 17.92 EUR 69 XPAR 00375868542TRLO1
20190507 16:17:00 17.92 EUR 8 XPAR 00375868538TRLO1
20190507 16:17:00 17.92 EUR 42 XPAR 00375868536TRLO1
20190507 16:17:00 17.92 EUR 4 XPAR 00375868535TRLO1
20190507 16:17:00 17.92 EUR 46 XPAR 00375868534TRLO1
20190507 16:05:00 17.98 EUR 111 XPAR 00375866465TRLO1
20190507 16:05:00 17.98 EUR 8 XPAR 00375866463TRLO1
20190507 16:05:00 17.98 EUR 160 XPAR 00375866462TRLO1
20190507 15:49:35 18.14 EUR 244 XPAR 00375864320TRLO1
20190507 15:44:00 18.18 EUR 44 XPAR 00375863046TRLO1
20190507 15:44:00 18.18 EUR 163 XPAR 00375863045TRLO1
20190507 15:44:00 18.18 EUR 61 XPAR 00375863044TRLO1
20190507 15:33:00 18.2 EUR 199 XPAR 00375861673TRLO1
20190507 15:33:00 18.2 EUR 69 XPAR 00375861671TRLO1
20190507 15:33:00 18.2 EUR 6 XPAR 00375861670TRLO1
20190507 15:18:00 18.2 EUR 109 XPAR 00375860396TRLO1
20190507 15:18:00 18.2 EUR 168 XPAR 00375860395TRLO1
20190507 15:00:00 18.22 EUR 14 XPAR 00375858629TRLO1
20190507 15:00:00 18.22 EUR 62 XPAR 00375858628TRLO1
20190507 15:00:00 18.22 EUR 200 XPAR 00375858627TRLO1
20190507 14:51:00 18.22 EUR 76 XPAR 00375858191TRLO1
20190507 14:51:00 18.22 EUR 49 XPAR 00375858190TRLO1
20190507 14:31:00 18.22 EUR 91 XPAR 00375857228TRLO1
20190507 14:31:00 18.22 EUR 54 XPAR 00375857227TRLO1
20190507 14:31:00 18.22 EUR 126 XPAR 00375857226TRLO1
20190507 14:08:00 18.18 EUR 213 XPAR 00375856288TRLO1
20190507 14:08:00 18.18 EUR 53 XPAR 00375856287TRLO1
20190507 13:44:56 18.2 EUR 45 XPAR 00375855478TRLO1
20190507 13:43:00 18.2 EUR 105 XPAR 00375855420TRLO1
20190507 13:43:00 18.2 EUR 122 XPAR 00375855419TRLO1
20190507 13:15:00 18.22 EUR 193 XPAR 00375854623TRLO1
20190507 13:15:00 18.22 EUR 81 XPAR 00375854622TRLO1
20190507 12:50:00 18.24 EUR 61 XPAR 00375853623TRLO1
20190507 12:50:00 18.24 EUR 100 XPAR 00375853622TRLO1
20190507 12:50:00 18.24 EUR 112 XPAR 00375853621TRLO1
20190507 12:28:16 18.22 EUR 73 XPAR 00375852773TRLO1
20190507 12:25:00 18.22 EUR 10 XPAR 00375852676TRLO1
20190507 12:25:00 18.22 EUR 5 XPAR 00375852675TRLO1
20190507 12:25:00 18.22 EUR 101 XPAR 00375852673TRLO1
20190507 12:25:00 18.22 EUR 86 XPAR 00375852672TRLO1
20190507 12:02:00 18.2 EUR 78 XPAR 00375851748TRLO1
20190507 12:02:00 18.2 EUR 187 XPAR 00375851747TRLO1
20190507 11:42:00 18.24 EUR 272 XPAR 00375851199TRLO1
20190507 11:24:51 18.22 EUR 49 XPAR 00375850767TRLO1
20190507 11:24:51 18.22 EUR 100 XPAR 00375850766TRLO1
20190507 11:22:00 18.22 EUR 5 XPAR 00375850727TRLO1
20190507 11:22:00 18.22 EUR 41 XPAR 00375850726TRLO1
20190507 11:22:00 18.22 EUR 77 XPAR 00375850725TRLO1
20190507 11:03:00 18.2 EUR 133 XPAR 00375850371TRLO1
20190507 11:03:00 18.2 EUR 154 XPAR 00375850370TRLO1
20190507 11:00:00 18.14 EUR 20 XPAR 00375850212TRLO1
20190507 11:00:00 18.14 EUR 2 XPAR 00375850211TRLO1
20190507 10:41:00 18.14 EUR 222 XPAR 00375849457TRLO1
20190507 10:41:00 18.14 EUR 53 XPAR 00375849455TRLO1
20190507 10:23:31 18.12 EUR 88 XPAR 00375848807TRLO1
20190507 10:23:31 18.12 EUR 62 XPAR 00375848805TRLO1
20190507 10:23:31 18.12 EUR 200 XPAR 00375848804TRLO1
20190507 10:02:00 17.96 EUR 145 XPAR 00375848115TRLO1
20190507 10:02:00 17.96 EUR 136 XPAR 00375848114TRLO1
20190507 9:46:00 18.0 EUR 77 XPAR 00375847549TRLO1
20190507 9:46:00 18.0 EUR 200 XPAR 00375847548TRLO1
20190507 9:31:10 18.06 EUR 102 XPAR 00375846854TRLO1
20190507 9:31:10 18.06 EUR 92 XPAR 00375846853TRLO1
20190507 9:31:10 18.06 EUR 200 XPAR 00375846852TRLO1
20190507 9:24:16 17.98 EUR 126 XPAR 00375846569TRLO1
20190507 9:11:00 17.84 EUR 125 XPAR 00375845555TRLO1
20190507 9:11:00 17.84 EUR 100 XPAR 00375845554TRLO1
20190508 17:27:45 18.18 EUR 232 XPAR 00375951470TRLO1
20190508 17:27:45 18.18 EUR 101 XPAR 00375951469TRLO1
20190508 17:27:45 18.18 EUR 227 XPAR 00375951467TRLO1
20190508 17:25:42 18.18 EUR 87 XPAR 00375951015TRLO1
20190508 17:25:42 18.18 EUR 46 XPAR 00375951014TRLO1
20190508 17:25:42 18.18 EUR 5 XPAR 00375951013TRLO1
20190508 17:25:42 18.18 EUR 89 XPAR 00375951012TRLO1
20190508 17:09:00 18.22 EUR 284 XPAR 00375945139TRLO1
20190508 17:00:00 18.22 EUR 25 XPAR 00375940934TRLO1
20190508 17:00:00 18.22 EUR 115 XPAR 00375940933TRLO1
20190508 17:00:00 18.22 EUR 157 XPAR 00375940932TRLO1
20190508 16:53:53 18.22 EUR 20 XPAR 00375938966TRLO1
20190508 16:53:53 18.22 EUR 200 XPAR 00375938965TRLO1
20190508 16:53:53 18.18 EUR 126 XPAR 00375938962TRLO1
20190508 16:53:53 18.2 EUR 31 XPAR 00375938960TRLO1
20190508 16:53:53 18.2 EUR 33 XPAR 00375938959TRLO1
20190508 16:53:53 18.2 EUR 37 XPAR 00375938958TRLO1
20190508 16:53:53 18.2 EUR 5 XPAR 00375938957TRLO1
20190508 16:32:00 18.16 EUR 84 XPAR 00375934187TRLO1
20190508 16:32:00 18.16 EUR 212 XPAR 00375934186TRLO1
20190508 16:20:00 18.16 EUR 12 XPAR 00375931408TRLO1
20190508 16:20:00 18.16 EUR 16 XPAR 00375931406TRLO1
20190508 16:20:00 18.16 EUR 168 XPAR 00375931405TRLO1
20190508 16:20:00 18.16 EUR 15 XPAR 00375931403TRLO1
20190508 16:20:00 18.16 EUR 76 XPAR 00375931402TRLO1
20190508 15:59:48 18.24 EUR 238 XPAR 00375926554TRLO1
20190508 15:59:41 18.26 EUR 21 XPAR 00375926549TRLO1
20190508 15:59:00 18.26 EUR 65 XPAR 00375926396TRLO1
20190508 15:59:00 18.26 EUR 200 XPAR 00375926395TRLO1
20190508 15:57:04 18.24 EUR 72 XPAR 00375926057TRLO1
20190508 15:45:00 18.24 EUR 111 XPAR 00375923183TRLO1
20190508 15:45:00 18.24 EUR 109 XPAR 00375923182TRLO1
20190508 15:45:00 18.24 EUR 76 XPAR 00375923181TRLO1
20190508 15:36:00 18.26 EUR 37 XPAR 00375921500TRLO1
20190508 15:36:00 18.26 EUR 82 XPAR 00375921499TRLO1
20190508 15:36:00 18.26 EUR 85 XPAR 00375921498TRLO1
20190508 15:24:00 18.24 EUR 82 XPAR 00375920378TRLO1
20190508 15:24:00 18.24 EUR 200 XPAR 00375920377TRLO1
20190508 15:06:00 18.24 EUR 9 XPAR 00375919426TRLO1
20190508 15:06:00 18.24 EUR 78 XPAR 00375919425TRLO1
20190508 15:06:00 18.24 EUR 200 XPAR 00375919423TRLO1
20190508 14:47:00 18.18 EUR 63 XPAR 00375917815TRLO1
20190508 14:47:00 18.18 EUR 216 XPAR 00375917814TRLO1
20190508 14:35:31 18.24 EUR 106 XPAR 00375917132TRLO1
20190508 14:34:41 18.24 EUR 9 XPAR 00375916998TRLO1
20190508 14:27:00 18.24 EUR 164 XPAR 00375916579TRLO1
20190508 14:03:51 18.18 EUR 81 XPAR 00375915316TRLO1
20190508 14:03:51 18.18 EUR 200 XPAR 00375915315TRLO1
20190508 13:50:21 18.16 EUR 77 XPAR 00375914623TRLO1
20190508 13:50:21 18.16 EUR 15 XPAR 00375914622TRLO1
20190508 13:47:51 18.2 EUR 59 XPAR 00375914498TRLO1
20190508 13:32:00 18.16 EUR 100 XPAR 00375913950TRLO1
20190508 13:32:00 18.16 EUR 57 XPAR 00375913948TRLO1
20190508 13:32:00 18.16 EUR 29 XPAR 00375919423TRLO1
20190508 13:16:58 18.16 EUR 171 XPAR 00375917815TRLO1
20190508 13:13:11 18.22 EUR 18 XPAR 00375917814TRLO1
20190508 12:49:00 18.2 EUR 30 XPAR 00375917132TRLO1
20190508 12:49:00 18.2 EUR 80 XPAR 00375916998TRLO1
20190508 12:49:00 18.2 EUR 52 XPAR 00375916579TRLO1
20190508 12:49:00 18.2 EUR 99 XPAR 00375915316TRLO1
20190508 12:49:00 18.2 EUR 21 XPAR 00375915315TRLO1
20190508 12:24:00 18.12 EUR 185 XPAR 00375914623TRLO1
20190508 12:24:00 18.12 EUR 100 XPAR 00375914622TRLO1
20190508 12:15:10 18.18 EUR 20 XPAR 00375914498TRLO1
20190508 12:15:10 18.18 EUR 101 XPAR 00375913950TRLO1
20190508 12:15:10 18.18 EUR 100 XPAR 00376067165TRLO1
20190508 12:04:02 18.24 EUR 283 XPAR 00376066934TRLO1
20190508 11:59:52 18.24 EUR 89 XPAR 00376066553TRLO1
20190508 11:59:52 18.22 EUR 13 XPAR 00376066552TRLO1
20190508 11:59:52 18.22 EUR 135 XPAR 00376066550TRLO1
20190508 10:50:10 18.08 EUR 290 XPAR 00376066548TRLO1
20190508 10:50:10 18.08 EUR 5 XPAR 00376066545TRLO1
20190508 10:48:00 18.18 EUR 76 XPAR 00376065852TRLO1
20190508 10:48:00 18.18 EUR 200 XPAR 00376065851TRLO1
20190508 10:30:18 18.3 EUR 227 XPAR 00376064322TRLO1
20190508 10:30:18 18.3 EUR 7 XPAR 00376064321TRLO1
20190508 10:30:18 18.3 EUR 170 XPAR 00376064320TRLO1
20190508 10:30:18 18.22 EUR 37 XPAR 00376064319TRLO1
20190508 10:17:53 18.24 EUR 20 XPAR 00376063731TRLO1
20190508 10:17:53 18.24 EUR 200 XPAR 00376063730TRLO1
20190508 10:06:22 18.08 EUR 200 XPAR 00376061701TRLO1
20190508 10:06:22 18.06 EUR 57 XPAR 00376061681TRLO1
20190508 10:06:22 18.08 EUR 275 XPAR 00376061679TRLO1
20190508 10:06:21 18.06 EUR 24 XPAR 00376061677TRLO1
20190508 10:06:21 18.06 EUR 51 XPAR 00376061676TRLO1
20190508 10:06:21 18.06 EUR 14 XPAR 00376061675TRLO1
20190508 9:37:05 18.06 EUR 25 XPAR 00376056667TRLO1
20190508 9:37:04 18.06 EUR 256 XPAR 00376056665TRLO1
20190508 9:37:02 18.04 EUR 20 XPAR 00376055817TRLO1
20190508 9:37:02 18.04 EUR 200 XPAR 00376055816TRLO1
20190508 9:37:02 18.0 EUR 50 XPAR 00376053764TRLO1
20190509 17:29:41 17.54 EUR 54 XPAR 00376053689TRLO1
20190509 17:28:57 17.5 EUR 108 XPAR 00376052679TRLO1
20190509 17:26:00 17.52 EUR 114 XPAR 00376049844TRLO1
20190509 17:26:00 17.52 EUR 11 XPAR 00376049842TRLO1
20190509 17:26:00 17.52 EUR 36 XPAR 00376049840TRLO1
20190509 17:26:00 17.52 EUR 8 XPAR 00376045163TRLO1
20190509 17:26:00 17.52 EUR 101 XPAR 00376045161TRLO1
20190509 17:22:00 17.48 EUR 4 XPAR 00376041408TRLO1
20190509 17:22:00 17.48 EUR 162 XPAR 00376041407TRLO1
20190509 17:14:00 17.52 EUR 45 XPAR 00376041406TRLO1
20190509 17:14:00 17.52 EUR 145 XPAR 00376036552TRLO1
20190509 17:14:00 17.52 EUR 6 XPAR 00376035774TRLO1
20190509 17:14:00 17.52 EUR 98 XPAR 00376035772TRLO1
20190509 17:11:39 17.54 EUR 20 XPAR 00376032031TRLO1
20190509 17:11:39 17.54 EUR 200 XPAR 00376032030TRLO1
20190509 17:01:38 17.52 EUR 234 XPAR 00376030217TRLO1
20190509 17:01:33 17.52 EUR 70 XPAR 00376030215TRLO1
20190509 17:01:33 17.52 EUR 226 XPAR 00376030214TRLO1
20190509 17:01:33 17.5 EUR 13 XPAR 00376020333TRLO1
20190509 17:01:33 17.5 EUR 70 XPAR 00376020332TRLO1
20190509 17:01:33 17.5 EUR 63 XPAR 00376020331TRLO1
20190509 16:38:00 17.42 EUR 51 XPAR 00376018341TRLO1
20190509 16:38:00 17.42 EUR 18 XPAR 00376018339TRLO1
20190509 16:33:00 17.38 EUR 27 XPAR 00376018337TRLO1
20190509 16:33:00 17.38 EUR 100 XPAR 00376016939TRLO1
20190509 16:24:27 17.38 EUR 150 XPAR 00376016938TRLO1
20190509 16:24:12 17.38 EUR 52 XPAR 00376016131TRLO1
20190509 16:22:00 17.38 EUR 74 XPAR 00376015992TRLO1
20190509 16:10:00 17.46 EUR 33 XPAR 00376015267TRLO1
20190509 16:10:00 17.46 EUR 178 XPAR 00376013555TRLO1
20190509 16:10:00 17.46 EUR 61 XPAR 00376013552TRLO1
20190509 15:59:00 17.5 EUR 212 XPAR 00376013551TRLO1
20190509 15:59:00 17.5 EUR 61 XPAR 00376012780TRLO1
20190509 15:48:00 17.46 EUR 32 XPAR 00376012779TRLO1
20190509 15:48:00 17.46 EUR 50 XPAR 00376012778TRLO1
20190509 15:48:00 17.46 EUR 200 XPAR 00376010969TRLO1
20190509 15:36:09 17.46 EUR 10 XPAR 00376010967TRLO1
20190509 15:36:00 17.46 EUR 69 XPAR 00376010848TRLO1
20190509 15:36:00 17.46 EUR 190 XPAR 00376010832TRLO1
20190509 15:24:00 17.42 EUR 72 XPAR 00376010830TRLO1
20190509 15:24:00 17.42 EUR 200 XPAR 00376010829TRLO1
20190509 15:06:00 17.48 EUR 15 XPAR 00376010828TRLO1
20190509 15:06:00 17.48 EUR 53 XPAR 00376008984TRLO1
20190509 15:06:00 17.48 EUR 200 XPAR 00376008983TRLO1
20190509 14:48:39 17.52 EUR 69 XPAR 00376008982TRLO1
20190509 14:48:39 17.52 EUR 116 XPAR 00376008981TRLO1
20190509 14:48:39 17.52 EUR 15 XPAR 00376008980TRLO1
20190509 14:23:18 17.6 EUR 275 XPAR 00376007848TRLO1
20190509 14:23:18 17.58 EUR 238 XPAR 00376007109TRLO1
20190509 14:23:18 17.58 EUR 54 XPAR 00376007108TRLO1
20190509 14:02:00 17.52 EUR 20 XPAR 00376007107TRLO1
20190509 14:02:00 17.52 EUR 52 XPAR 00376005468TRLO1
20190509 13:47:34 17.52 EUR 15 XPAR 00376005467TRLO1
20190509 13:45:00 17.52 EUR 156 XPAR 00376005466TRLO1
20190509 13:33:00 17.52 EUR 14 XPAR 00376003560TRLO1
20190509 13:16:01 17.48 EUR 155 XPAR 00376003558TRLO1
20190509 13:16:00 17.48 EUR 60 XPAR 00376002615TRLO1
20190509 13:16:00 17.48 EUR 54 XPAR 00376001192TRLO1
20190509 13:02:00 17.52 EUR 14 XPAR 00376001191TRLO1
20190509 13:02:00 17.52 EUR 54 XPAR 00376000937TRLO1
20190509 13:02:00 17.52 EUR 86 XPAR 00376000936TRLO1
20190509 12:31:45 17.44 EUR 42 XPAR 00375999533TRLO1
20190509 12:31:45 17.44 EUR 94 XPAR 00375999318TRLO1
20190509 12:31:04 17.52 EUR 71 XPAR 00375999129TRLO1
20190509 12:31:00 17.52 EUR 6 XPAR 00375999127TRLO1
20190509 12:31:00 17.52 EUR 27 XPAR 00375997714TRLO1
20190509 12:31:00 17.52 EUR 73 XPAR 00375997713TRLO1
20190509 12:31:00 17.52 EUR 26 XPAR 00375996372TRLO1
20190509 12:08:00 17.52 EUR 48 XPAR 00375996370TRLO1
20190509 12:08:00 17.52 EUR 9 XPAR 00375994592TRLO1
20190509 12:08:00 17.52 EUR 104 XPAR 00375994591TRLO1
20190509 12:08:00 17.52 EUR 74 XPAR 00375993658TRLO1
20190509 12:08:00 17.52 EUR 41 XPAR 00375993657TRLO1
20190509 11:57:10 17.52 EUR 5 XPAR 00375993634TRLO1
20190509 11:47:05 17.52 EUR 209 XPAR 00375992424TRLO1
20190509 11:47:05 17.52 EUR 42 XPAR 00375992423TRLO1
20190509 11:47:05 17.52 EUR 54 XPAR 00376067165TRLO1
20190509 11:30:00 17.54 EUR 19 XPAR 00376066934TRLO1
20190509 11:30:00 17.52 EUR 86 XPAR 00376066553TRLO1
20190509 11:30:00 17.52 EUR 200 XPAR 00376066552TRLO1
20190509 11:12:00 17.44 EUR 71 XPAR 00376066550TRLO1
20190509 11:12:00 17.44 EUR 60 XPAR 00376066548TRLO1
20190509 11:05:47 17.44 EUR 74 XPAR 00376066545TRLO1
20190509 10:53:00 17.44 EUR 60 XPAR 00376065852TRLO1
20190509 10:53:00 17.44 EUR 132 XPAR 00376065851TRLO1
20190509 10:47:08 17.44 EUR 80 XPAR 00376064322TRLO1
20190509 10:47:08 17.44 EUR 100 XPAR 00376064321TRLO1
20190509 10:27:35 17.28 EUR 88 XPAR 00376064320TRLO1
20190509 10:25:05 17.28 EUR 48 XPAR 00376064319TRLO1
20190509 10:23:00 17.28 EUR 39 XPAR 00376063731TRLO1
20190509 10:23:00 17.28 EUR 99 XPAR 00376063730TRLO1
20190509 10:06:00 17.34 EUR 167 XPAR 00376061701TRLO1
20190509 10:06:00 17.34 EUR 112 XPAR 00376061681TRLO1
20190509 9:50:25 17.24 EUR 68 XPAR 00376061679TRLO1
20190509 9:50:25 17.24 EUR 200 XPAR 00376061677TRLO1
20190509 9:35:00 17.8 EUR 84 XPAR 00376061676TRLO1
20190509 9:35:00 17.8 EUR 200 XPAR 00376061675TRLO1
20190509 9:22:28 17.88 EUR 129 XPAR 00376056667TRLO1
20190509 9:22:28 17.88 EUR 59 XPAR 00376056665TRLO1
20190509 9:22:00 17.88 EUR 81 XPAR 00376055817TRLO1
20190509 9:11:00 17.86 EUR 180 XPAR 00376055816TRLO1
20190509 9:11:00 17.86 EUR 96 XPAR 00376053764TRLO1
20190510 17:26:10 17,000 EUR 126 XPAR 00376162742TRLO1
20190510 17:26:10 17,000 EUR 440 XPAR 00376162741TRLO1
20190510 17:19:00 16.96 EUR 147 XPAR 00376161801TRLO1
20190510 17:16:56 16.96 EUR 292 XPAR 00376161503TRLO1
20190510 17:14:00 16.96 EUR 32 XPAR 00376161153TRLO1
20190510 17:14:00 16.96 EUR 143 XPAR 00376161151TRLO1
20190510 17:02:53 16.82 EUR 78 XPAR 00376160056TRLO1
20190510 16:54:00 16.82 EUR 200 XPAR 00376159037TRLO1
20190510 16:43:00 16.84 EUR 74 XPAR 00376157546TRLO1
20190510 16:43:00 16.84 EUR 200 XPAR 00376157545TRLO1
20190510 16:32:00 16.86 EUR 141 XPAR 00376155883TRLO1
20190510 16:32:00 16.86 EUR 95 XPAR 00376155881TRLO1
20190510 16:32:00 16.86 EUR 53 XPAR 00376155880TRLO1
20190510 16:20:00 16.88 EUR 161 XPAR 00376154589TRLO1
20190510 16:20:00 16.88 EUR 112 XPAR 00376154588TRLO1
20190510 15:57:06 16.92 EUR 74 XPAR 00376151551TRLO1
20190510 15:57:06 16.92 EUR 200 XPAR 00376151550TRLO1
20190510 15:57:06 16.9 EUR 117 XPAR 00376151549TRLO1
20190510 15:57:06 16.9 EUR 157 XPAR 00376151548TRLO1
20190510 15:54:11 16.9 EUR 284 XPAR 00376151030TRLO1
20190510 15:36:00 16.86 EUR 20 XPAR 00376148190TRLO1
20190510 15:36:00 16.86 EUR 144 XPAR 00376148187TRLO1
20190510 15:36:00 16.86 EUR 24 XPAR 00376148185TRLO1
20190510 15:36:00 16.86 EUR 40 XPAR 00376148184TRLO1
20190510 15:30:35 16.86 EUR 19 XPAR 00376147624TRLO1
20190510 15:27:00 16.86 EUR 196 XPAR 00376147220TRLO1
20190510 15:17:40 16.88 EUR 13 XPAR 00376146813TRLO1
20190510 15:09:00 16.88 EUR 250 XPAR 00376146257TRLO1
20190510 14:51:00 16.9 EUR 74 XPAR 00376144993TRLO1
20190510 14:51:00 16.9 EUR 200 XPAR 00376144992TRLO1
20190510 14:31:00 16.98 EUR 165 XPAR 00376144287TRLO1
20190510 14:31:00 16.98 EUR 100 XPAR 00376144286TRLO1
20190510 14:08:00 17.06 EUR 268 XPAR 00376143430TRLO1
20190510 13:42:00 17.06 EUR 72 XPAR 00376142318TRLO1
20190510 13:42:00 17.06 EUR 200 XPAR 00376142317TRLO1
20190510 13:14:43 17.14 EUR 71 XPAR 00376141427TRLO1
20190510 13:14:43 17.14 EUR 200 XPAR 00376141426TRLO1
20190510 12:49:00 17.26 EUR 69 XPAR 00376140347TRLO1
20190510 12:49:00 17.26 EUR 200 XPAR 00376140346TRLO1
20190510 12:28:29 17.28 EUR 220 XPAR 00376139389TRLO1
20190510 12:28:29 17.28 EUR 208 XPAR 00376139388TRLO1
20190510 12:28:29 17.28 EUR 78 XPAR 00376139387TRLO1
20190510 11:53:20 17.3 EUR 30 XPAR 00376137396TRLO1
20190510 11:44:00 17.3 EUR 37 XPAR 00376136793TRLO1
20190510 11:44:00 17.3 EUR 200 XPAR 00376136792TRLO1
20190510 11:24:00 17.32 EUR 146 XPAR 00376135751TRLO1
20190510 11:24:00 17.32 EUR 127 XPAR 00376135750TRLO1
20190510 11:05:00 17.3 EUR 67 XPAR 00376134571TRLO1
20190510 11:05:00 17.3 EUR 200 XPAR 00376134570TRLO1
20190510 10:46:00 17.38 EUR 70 XPAR 00376133080TRLO1
20190510 10:46:00 17.38 EUR 200 XPAR 00376133079TRLO1
20190510 10:28:00 17.38 EUR 77 XPAR 00376131791TRLO1
20190510 10:28:00 17.38 EUR 190 XPAR 00376131790TRLO1
20190510 10:11:00 17.3 EUR 9 XPAR 00376130850TRLO1
20190510 10:11:00 17.3 EUR 100 XPAR 00376130849TRLO1
20190510 10:11:00 17.3 EUR 163 XPAR 00376130848TRLO1
20190510 9:55:00 17.26 EUR 164 XPAR 00376129787TRLO1
20190510 9:55:00 17.26 EUR 100 XPAR 00376129785TRLO1
20190510 9:42:45 17.4 EUR 71 XPAR 00376128965TRLO1
20190510 9:40:00 17.4 EUR 65 XPAR 00376128727TRLO1
20190510 9:40:00 17.4 EUR 75 XPAR 00376128724TRLO1
20190510 9:40:00 17.4 EUR 44 XPAR 00376128723TRLO1
20190510 9:40:00 17.4 EUR 26 XPAR 00376128722TRLO1
20190510 9:38:35 17.46 EUR 195 XPAR 00376128462TRLO1
20190510 9:38:35 17.46 EUR 100 XPAR 00376128461TRLO1
20190510 9:38:35 17.46 EUR 18 XPAR 00376128458TRLO1
20190510 9:38:35 17.46 EUR 2 XPAR 00376128457TRLO1
20190510 9:13:33 17.3 EUR 117 XPAR 00376125624TRLO1
20190510 9:13:33 17.3 EUR 200 XPAR 00376125623TRLO1
Purpose of the buyback
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation