SPIR COMMUNICATION (EPA:SPI) Déclaration des opérations hebdomadaires effectuées dans le cadre d'un programme de rachat_Période du 170619 au 210619

Directive transparence : information réglementée Total du nombre de droits de vote et du capital

24/06/2019 14:53

Cliquez ici pour télécharger le pdf

SPIR COMMUNICATION
Société anonyme au capital de EUR 24 354 948
Siège social : 89 rue du Faubourg St Honoré, 75008 Paris 
317 082 675 RCS Paris

     Déclaration des opérations hebdomadaires effectuées dans le cadre d'un
   programme de rachat dans les conditions de l'article 5§2 du règlement (UE)
              n° 596/2014 du 16 avril 2014 sur les abus de marché
   Publication effectuée en application de l'article 2.3 du règlement délégué
                         (UE) 2016/1052 du 8 mars 2016 

Période du 17 au 21 juin 2019

Présentation agrégée par jour et par marché

                             Code                        Code identifiant   
Nom de                    Identifiant       Jour de la   de l'instrument    
l'émetteur               de l'émetteur      transaction     financier      

SPIR COMMUNICATION   969500H9KVBP2IJCZQ48   17/06/2019     FR0000131732   
SPIR COMMUNICATION   969500H9KVBP2IJCZQ48   18/06/2019     FR0000131732   
SPIR COMMUNICATION   969500H9KVBP2IJCZQ48   19/06/2019     FR0000131732  
SPIR COMMUNICATION   969500H9KVBP2IJCZQ48   20/06/2019     FR0000131732   
SPIR COMMUNICATION   969500H9KVBP2IJCZQ48   21/06/2019     FR0000131732  

Volume total        Prix pondéré
journalier        moyen journalier
(en nombre    d'acquisitiondes actions       Marché
d'actions) 

461                   3,97831                 XPAR      
396                   3,99621                 XPAR
390                   3,98462                 XPAR
267                   3,997                   XPAR 
144                   3,98889                 XPAR

Présentation détaillée transaction par transaction

Nom de               Code                       Code Identifiant   Jour/heure
l'émetteur        identifiant      Nom du PSI        du PSI          de la  
                                                                   transaction
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019
                                   COMMERCIAL                       09:00:19

SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019 
                                   COMMERCIAL                        15:23:53
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019
                                   COMMERCIAL                        17:04:03
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019
                                   COMMERCIAL                        17:16:13
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019
                                   COMMERCIAL                        17:16:40 
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 17/06/2019
                                   COMMERCIAL                        17:16:40
 
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 18/06/2019
                                   COMMERCIAL                        09:13:30
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 18/06/2019
                                   COMMERCIAL                        13:03:13
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 18/06/2019
                                   COMMERCIAL                        15:50:49
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 18/06/2019
                                   COMMERCIAL                        17:26:58
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 18/06/2019
                                   COMMERCIAL                        17:27:10 
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        09:07:05 

SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        09:35:40
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        09:57:44
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        11:07:06
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        12:01:28 
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        17:26:42
 
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 19/06/2019
                                   COMMERCIAL                        17:27:00
   
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 20/06/2019
                                   COMMERCIAL                        09:04:38
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 20/06/2019
                                   COMMERCIAL                        14:50:15
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 20/06/2019
                                   COMMERCIAL                        15:06:16
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 20/06/2019
                                   COMMERCIAL                        17:24:54 

SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 21/06/2019
                                   COMMERCIAL                        14:10:13
  
SPIR
COMMUNICATION 969500H9KVBP2IJCZQ48  CREDIT
                                 INDUSTRIEL ET N4JDFKKH2FTD8RKFXO39 21/06/2019
                                   COMMERCIAL                        17:35:08
 
Code identifiant
de l'instrument   Prix           Quantité    Code          Numéro de
  financier     unitaire Devise  achetée  identifiant   référence de la
                                            marché        transaction 
                                                                  
 FR0000131732    3,94     EUR      100       XPAR       1110542-257b168
 FR0000131732    3,98     EUR      100       XPAR       1110542-257b168
 FR0000131732    3,98     EUR      100       XPAR       1110542-257b168
 FR0000131732    4        EUR      100       XPAR       1110542-257b168
 FR0000131732    4        EUR       10       XPAR       1110542-257b168
 FR0000131732    4        EUR       51       XPAR       1110542-257b168
 FR0000131732    4        EUR      100       XPAR       1110542-257b169
 FR0000131732    3,94     EUR       25       XPAR       1110542-257b169
 FR0000131732    4        EUR       96       XPAR       1110542-257b169
 FR0000131732    4        EUR      100       XPAR       1110542-257b169
 FR0000131732    4        EUR       75       XPAR       1110542-257b169
 FR0000131732    4        EUR      100       XPAR       1110542-257b170
 FR0000131732    3,94     EUR        1       XPAR       1110542-257b170
 FR0000131732    3,94     EUR        1       XPAR       1110542-257b170
 FR0000131732    3,94     EUR       30       XPAR       1110542-257b170
 FR0000131732    3,94     EUR       68       XPAR       1110542-257b170
 FR0000131732    4        EUR      100       XPAR       1110542-257b170
 FR0000131732    4        EUR       90       XPAR       1110542-257b170
 FR0000131732    4        EUR      100       XPAR       1110542-257b171
 FR0000131732    4        EUR       47       XPAR       1110542-257b171
 FR0000131732    3,96     EUR       20       XPAR       1110542-257b171
 FR0000131732    4        EUR      100       XPAR       1110542-257b171
 FR0000131732    3,96     EUR       40       XPAR       1110542-257b172
 FR0000131732    4        EUR      104       XPAR       1110542-257b172
 
Objectif du rachat

Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation
Annulation